Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 4 Hours (H4) 2022.12.01 00:00 - 2023.11.30 20:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=110; MA2_Period=28; MA1_Method=0; MA2_Method=0; ADX_Period=18; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=20; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=190; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=10; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 1918 | Ticks modelled | 28815962 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 42505.35 | Gross profit | 81140.64 | Gross loss | -38635.29 |
| Profit factor | 2.10 | Expected payoff | 39.14 | ||
| Absolute drawdown | 1593.96 | Maximal drawdown | 13280.11 (34.23%) | Relative drawdown | 43.98% (8489.00) |
| Total trades | 1086 | Short positions (won %) | 471 (72.61%) | Long positions (won %) | 615 (71.71%) |
| Profit trades (% of total) | 783 (72.10%) | Loss trades (% of total) | 303 (27.90%) | ||
| Largest | profit trade | 217.43 | loss trade | -241.19 | |
| Average | profit trade | 103.63 | loss trade | -127.51 | |
| Maximum | consecutive wins (profit in money) | 96 (9747.25) | consecutive losses (loss in money) | 41 (-7245.56) | |
| Maximal | consecutive profit (count of wins) | 9747.25 (96) | consecutive loss (count of losses) | -7970.32 (35) | |
| Average | consecutive wins | 24 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
| 2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.04258 | 1.02058 | 1.06458 | ||
| 3 | 2022.12.01 04:00 | buy | 2 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
| 4 | 2022.12.01 04:00 | modify | 2 | 0.10 | 1.04345 | 1.02145 | 1.06545 | ||
| 5 | 2022.12.01 07:52 | modify | 2 | 0.10 | 1.04345 | 1.02145 | 1.06445 | ||
| 6 | 2022.12.01 07:55 | modify | 1 | 0.10 | 1.04258 | 1.02058 | 1.06358 | ||
| 7 | 2022.12.01 07:56 | modify | 2 | 0.10 | 1.04345 | 1.02145 | 1.06345 | ||
| 8 | 2022.12.01 07:57 | modify | 1 | 0.10 | 1.04258 | 1.02058 | 1.06258 | ||
| 9 | 2022.12.01 07:57 | modify | 2 | 0.10 | 1.04345 | 1.02145 | 1.06245 | ||
| 10 | 2022.12.01 07:59 | modify | 1 | 0.10 | 1.04258 | 1.02058 | 1.06158 | ||
| 11 | 2022.12.01 07:59 | modify | 2 | 0.10 | 1.04345 | 1.02145 | 1.06145 | ||
| 12 | 2022.12.01 12:00 | buy | 3 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
| 13 | 2022.12.01 12:00 | modify | 3 | 0.10 | 1.04404 | 1.02204 | 1.06604 | ||
| 14 | 2022.12.01 16:00 | buy | 4 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
| 15 | 2022.12.01 16:00 | modify | 4 | 0.10 | 1.04901 | 1.02701 | 1.07101 | ||
| 16 | 2022.12.01 17:05 | modify | 4 | 0.10 | 1.04901 | 1.02701 | 1.07001 | ||
| 17 | 2022.12.01 17:08 | modify | 4 | 0.10 | 1.04901 | 1.02701 | 1.06901 | ||
| 18 | 2022.12.01 20:00 | buy | 5 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
| 19 | 2022.12.01 20:00 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.07415 | ||
| 20 | 2022.12.02 00:00 | buy | 6 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
| 21 | 2022.12.02 00:00 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.07508 | ||
| 22 | 2022.12.02 00:02 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.07408 | ||
| 23 | 2022.12.02 00:45 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.07315 | ||
| 24 | 2022.12.02 00:49 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.07308 | ||
| 25 | 2022.12.02 04:00 | buy | 7 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
| 26 | 2022.12.02 04:00 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.07472 | ||
| 27 | 2022.12.02 04:47 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.07372 | ||
| 28 | 2022.12.02 08:00 | buy | 8 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
| 29 | 2022.12.02 08:00 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.07523 | ||
| 30 | 2022.12.02 08:00 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.07423 | ||
| 31 | 2022.12.02 12:00 | buy | 9 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
| 32 | 2022.12.02 12:00 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.07602 | ||
| 33 | 2022.12.02 12:07 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.07502 | ||
| 34 | 2022.12.02 13:30 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.07302 | ||
| 35 | 2022.12.02 13:30 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.07223 | ||
| 36 | 2022.12.02 13:30 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.07272 | ||
| 37 | 2022.12.02 13:30 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.07215 | ||
| 38 | 2022.12.02 13:30 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.07202 | ||
| 39 | 2022.12.02 13:30 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.07208 | ||
| 40 | 2022.12.02 13:30 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.07172 | ||
| 41 | 2022.12.02 13:30 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.07123 | ||
| 42 | 2022.12.02 13:30 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.07108 | ||
| 43 | 2022.12.02 13:30 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.07115 | ||
| 44 | 2022.12.02 13:30 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.07102 | ||
| 45 | 2022.12.02 13:30 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.07072 | ||
| 46 | 2022.12.02 13:30 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.07023 | ||
| 47 | 2022.12.02 13:30 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.07015 | ||
| 48 | 2022.12.02 13:30 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.07008 | ||
| 49 | 2022.12.02 13:30 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.07002 | ||
| 50 | 2022.12.02 13:30 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.06972 | ||
| 51 | 2022.12.02 13:31 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.06923 | ||
| 52 | 2022.12.02 13:31 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.06915 | ||
| 53 | 2022.12.02 13:31 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.06908 | ||
| 54 | 2022.12.02 13:31 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.06902 | ||
| 55 | 2022.12.02 13:31 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.06872 | ||
| 56 | 2022.12.02 13:31 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.06823 | ||
| 57 | 2022.12.02 13:31 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.06815 | ||
| 58 | 2022.12.02 13:31 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.06808 | ||
| 59 | 2022.12.02 13:31 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.06802 | ||
| 60 | 2022.12.02 13:31 | modify | 4 | 0.10 | 1.04901 | 1.02701 | 1.06801 | ||
| 61 | 2022.12.02 13:32 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.06772 | ||
| 62 | 2022.12.02 13:32 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.06723 | ||
| 63 | 2022.12.02 13:32 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.06715 | ||
| 64 | 2022.12.02 13:32 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.06708 | ||
| 65 | 2022.12.02 13:33 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.06702 | ||
| 66 | 2022.12.02 13:33 | modify | 4 | 0.10 | 1.04901 | 1.02701 | 1.06701 | ||
| 67 | 2022.12.02 13:33 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.06672 | ||
| 68 | 2022.12.02 13:33 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.06623 | ||
| 69 | 2022.12.02 13:33 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.06615 | ||
| 70 | 2022.12.02 13:33 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.06602 | ||
| 71 | 2022.12.02 13:33 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.06608 | ||
| 72 | 2022.12.02 13:33 | modify | 4 | 0.10 | 1.04901 | 1.02701 | 1.06601 | ||
| 73 | 2022.12.02 13:36 | modify | 7 | 0.10 | 1.05272 | 1.03072 | 1.06572 | ||
| 74 | 2022.12.02 13:47 | modify | 8 | 0.10 | 1.05323 | 1.03123 | 1.06523 | ||
| 75 | 2022.12.02 13:47 | modify | 6 | 0.10 | 1.05308 | 1.03108 | 1.06508 | ||
| 76 | 2022.12.02 13:47 | modify | 5 | 0.10 | 1.05215 | 1.03015 | 1.06515 | ||
| 77 | 2022.12.02 13:47 | modify | 3 | 0.10 | 1.04404 | 1.02204 | 1.06504 | ||
| 78 | 2022.12.02 13:47 | modify | 9 | 0.10 | 1.05402 | 1.03202 | 1.06502 | ||
| 79 | 2022.12.02 13:47 | modify | 4 | 0.10 | 1.04901 | 1.02701 | 1.06501 | ||
| 80 | 2022.12.02 16:00 | buy | 10 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
| 81 | 2022.12.02 16:00 | modify | 10 | 0.10 | 1.04760 | 1.02560 | 1.06960 | ||
| 82 | 2022.12.02 20:00 | buy | 11 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
| 83 | 2022.12.02 20:00 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.07589 | ||
| 84 | 2022.12.05 00:00 | buy | 12 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 85 | 2022.12.05 00:00 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.07667 | ||
| 86 | 2022.12.05 04:00 | buy | 13 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
| 87 | 2022.12.05 04:00 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.08032 | ||
| 88 | 2022.12.05 06:14 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07932 | ||
| 89 | 2022.12.05 07:02 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07832 | ||
| 90 | 2022.12.05 07:44 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07732 | ||
| 91 | 2022.12.05 07:47 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07632 | ||
| 92 | 2022.12.05 07:47 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.07567 | ||
| 93 | 2022.12.05 07:55 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07532 | ||
| 94 | 2022.12.05 08:00 | buy | 14 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
| 95 | 2022.12.05 08:00 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.07620 | ||
| 96 | 2022.12.05 10:25 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.07520 | ||
| 97 | 2022.12.05 10:26 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.07489 | ||
| 98 | 2022.12.05 10:26 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.07467 | ||
| 99 | 2022.12.05 10:30 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07432 | ||
| 100 | 2022.12.05 10:30 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.07420 | ||
| 101 | 2022.12.05 12:00 | buy | 15 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
| 102 | 2022.12.05 12:00 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.07872 | ||
| 103 | 2022.12.05 14:20 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.07772 | ||
| 104 | 2022.12.05 15:00 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.07572 | ||
| 105 | 2022.12.05 15:00 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.07472 | ||
| 106 | 2022.12.05 15:00 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.07389 | ||
| 107 | 2022.12.05 15:01 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.07372 | ||
| 108 | 2022.12.05 15:02 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.07367 | ||
| 109 | 2022.12.05 15:02 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07332 | ||
| 110 | 2022.12.05 15:02 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.07320 | ||
| 111 | 2022.12.05 15:02 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.07289 | ||
| 112 | 2022.12.05 15:02 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.07272 | ||
| 113 | 2022.12.05 15:02 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.07267 | ||
| 114 | 2022.12.05 16:00 | buy | 16 | 0.10 | 1.05279 | 0.00000 | 0.00000 | ||
| 115 | 2022.12.05 16:00 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.07479 | ||
| 116 | 2022.12.05 16:18 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.07379 | ||
| 117 | 2022.12.05 16:23 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.07279 | ||
| 118 | 2022.12.05 16:55 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07232 | ||
| 119 | 2022.12.05 16:55 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.07220 | ||
| 120 | 2022.12.05 16:55 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.07189 | ||
| 121 | 2022.12.05 16:55 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.07179 | ||
| 122 | 2022.12.05 16:55 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.07172 | ||
| 123 | 2022.12.05 16:55 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.07167 | ||
| 124 | 2022.12.05 16:56 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.07120 | ||
| 125 | 2022.12.05 16:56 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07132 | ||
| 126 | 2022.12.05 19:21 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.07089 | ||
| 127 | 2022.12.05 19:21 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.07079 | ||
| 128 | 2022.12.05 19:21 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.07072 | ||
| 129 | 2022.12.05 19:22 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.07067 | ||
| 130 | 2022.12.05 19:42 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.07032 | ||
| 131 | 2022.12.05 19:48 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.07020 | ||
| 132 | 2022.12.05 20:00 | buy | 17 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
| 133 | 2022.12.05 20:00 | modify | 17 | 0.10 | 1.04954 | 1.02754 | 1.07154 | ||
| 134 | 2022.12.05 20:25 | modify | 17 | 0.10 | 1.04954 | 1.02754 | 1.07054 | ||
| 135 | 2022.12.06 00:00 | buy | 18 | 0.10 | 1.04996 | 0.00000 | 0.00000 | ||
| 136 | 2022.12.06 00:00 | modify | 18 | 0.10 | 1.04996 | 1.02796 | 1.07196 | ||
| 137 | 2022.12.06 03:52 | modify | 18 | 0.10 | 1.04996 | 1.02796 | 1.07096 | ||
| 138 | 2022.12.06 04:00 | buy | 19 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
| 139 | 2022.12.06 04:00 | modify | 19 | 0.10 | 1.04954 | 1.02754 | 1.07154 | ||
| 140 | 2022.12.06 05:30 | modify | 19 | 0.10 | 1.04954 | 1.02754 | 1.07054 | ||
| 141 | 2022.12.06 06:20 | modify | 18 | 0.10 | 1.04996 | 1.02796 | 1.06996 | ||
| 142 | 2022.12.06 06:20 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.06989 | ||
| 143 | 2022.12.06 06:20 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.06979 | ||
| 144 | 2022.12.06 06:20 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.06972 | ||
| 145 | 2022.12.06 06:20 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.06967 | ||
| 146 | 2022.12.06 08:00 | buy | 20 | 0.10 | 1.04932 | 0.00000 | 0.00000 | ||
| 147 | 2022.12.06 08:00 | modify | 20 | 0.10 | 1.04932 | 1.02732 | 1.07132 | ||
| 148 | 2022.12.06 08:31 | modify | 20 | 0.10 | 1.04932 | 1.02732 | 1.07032 | ||
| 149 | 2022.12.06 12:00 | buy | 21 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
| 150 | 2022.12.06 12:00 | modify | 21 | 0.10 | 1.05196 | 1.02996 | 1.07396 | ||
| 151 | 2022.12.06 13:38 | modify | 21 | 0.10 | 1.05196 | 1.02996 | 1.07296 | ||
| 152 | 2022.12.06 14:54 | modify | 21 | 0.10 | 1.05196 | 1.02996 | 1.07196 | ||
| 153 | 2022.12.06 15:07 | modify | 21 | 0.10 | 1.05196 | 1.02996 | 1.07096 | ||
| 154 | 2022.12.06 16:00 | buy | 22 | 0.10 | 1.05016 | 0.00000 | 0.00000 | ||
| 155 | 2022.12.06 16:00 | modify | 22 | 0.10 | 1.05016 | 1.02816 | 1.07216 | ||
| 156 | 2022.12.06 17:06 | modify | 22 | 0.10 | 1.05016 | 1.02816 | 1.07116 | ||
| 157 | 2022.12.06 17:19 | modify | 22 | 0.10 | 1.05016 | 1.02816 | 1.07016 | ||
| 158 | 2022.12.06 17:53 | modify | 21 | 0.10 | 1.05196 | 1.02996 | 1.06996 | ||
| 159 | 2022.12.06 18:14 | modify | 19 | 0.10 | 1.04954 | 1.02754 | 1.06954 | ||
| 160 | 2022.12.06 18:14 | modify | 17 | 0.10 | 1.04954 | 1.02754 | 1.06954 | ||
| 161 | 2022.12.06 18:15 | modify | 20 | 0.10 | 1.04932 | 1.02732 | 1.06932 | ||
| 162 | 2022.12.06 18:15 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.06932 | ||
| 163 | 2022.12.06 18:15 | modify | 22 | 0.10 | 1.05016 | 1.02816 | 1.06916 | ||
| 164 | 2022.12.06 18:15 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.06920 | ||
| 165 | 2022.12.06 18:24 | modify | 21 | 0.10 | 1.05196 | 1.02996 | 1.06896 | ||
| 166 | 2022.12.06 18:24 | modify | 18 | 0.10 | 1.04996 | 1.02796 | 1.06896 | ||
| 167 | 2022.12.06 18:24 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.06889 | ||
| 168 | 2022.12.06 18:24 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.06879 | ||
| 169 | 2022.12.06 18:24 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.06872 | ||
| 170 | 2022.12.06 18:25 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.06867 | ||
| 171 | 2022.12.06 18:25 | modify | 10 | 0.10 | 1.04760 | 1.02560 | 1.06860 | ||
| 172 | 2022.12.06 18:25 | modify | 19 | 0.10 | 1.04954 | 1.02754 | 1.06854 | ||
| 173 | 2022.12.06 18:25 | modify | 17 | 0.10 | 1.04954 | 1.02754 | 1.06854 | ||
| 174 | 2022.12.06 18:56 | modify | 20 | 0.10 | 1.04932 | 1.02732 | 1.06832 | ||
| 175 | 2022.12.06 18:56 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.06832 | ||
| 176 | 2022.12.06 19:06 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.06820 | ||
| 177 | 2022.12.06 19:06 | modify | 22 | 0.10 | 1.05016 | 1.02816 | 1.06816 | ||
| 178 | 2022.12.06 19:07 | modify | 21 | 0.10 | 1.05196 | 1.02996 | 1.06796 | ||
| 179 | 2022.12.06 19:07 | modify | 18 | 0.10 | 1.04996 | 1.02796 | 1.06796 | ||
| 180 | 2022.12.06 20:00 | buy | 23 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
| 181 | 2022.12.06 20:00 | modify | 23 | 0.10 | 1.04661 | 1.02461 | 1.06861 | ||
| 182 | 2022.12.07 00:00 | buy | 24 | 0.10 | 1.04701 | 0.00000 | 0.00000 | ||
| 183 | 2022.12.07 00:00 | modify | 24 | 0.10 | 1.04701 | 1.02501 | 1.06901 | ||
| 184 | 2022.12.07 00:25 | modify | 24 | 0.10 | 1.04701 | 1.02501 | 1.06801 | ||
| 185 | 2022.12.07 00:26 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.06789 | ||
| 186 | 2022.12.07 00:41 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.06779 | ||
| 187 | 2022.12.07 00:41 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.06772 | ||
| 188 | 2022.12.07 00:43 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.06767 | ||
| 189 | 2022.12.07 01:01 | modify | 23 | 0.10 | 1.04661 | 1.02461 | 1.06761 | ||
| 190 | 2022.12.07 01:01 | modify | 10 | 0.10 | 1.04760 | 1.02560 | 1.06760 | ||
| 191 | 2022.12.07 01:01 | modify | 19 | 0.10 | 1.04954 | 1.02754 | 1.06754 | ||
| 192 | 2022.12.07 01:01 | modify | 17 | 0.10 | 1.04954 | 1.02754 | 1.06754 | ||
| 193 | 2022.12.07 04:00 | buy | 25 | 0.10 | 1.04698 | 0.00000 | 0.00000 | ||
| 194 | 2022.12.07 04:00 | modify | 25 | 0.10 | 1.04698 | 1.02498 | 1.06898 | ||
| 195 | 2022.12.07 04:39 | modify | 25 | 0.10 | 1.04698 | 1.02498 | 1.06798 | ||
| 196 | 2022.12.07 06:08 | modify | 20 | 0.10 | 1.04932 | 1.02732 | 1.06732 | ||
| 197 | 2022.12.07 06:09 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.06732 | ||
| 198 | 2022.12.07 06:10 | modify | 14 | 0.10 | 1.05420 | 1.03220 | 1.06720 | ||
| 199 | 2022.12.07 06:10 | modify | 22 | 0.10 | 1.05016 | 1.02816 | 1.06716 | ||
| 200 | 2022.12.07 06:10 | modify | 24 | 0.10 | 1.04701 | 1.02501 | 1.06701 | ||
| 201 | 2022.12.07 06:10 | modify | 25 | 0.10 | 1.04698 | 1.02498 | 1.06698 | ||
| 202 | 2022.12.07 06:33 | modify | 21 | 0.10 | 1.05196 | 1.02996 | 1.06696 | ||
| 203 | 2022.12.07 06:33 | modify | 18 | 0.10 | 1.04996 | 1.02796 | 1.06696 | ||
| 204 | 2022.12.07 06:33 | modify | 11 | 0.10 | 1.05389 | 1.03189 | 1.06689 | ||
| 205 | 2022.12.07 06:33 | modify | 16 | 0.10 | 1.05279 | 1.03079 | 1.06679 | ||
| 206 | 2022.12.07 07:14 | modify | 15 | 0.10 | 1.05672 | 1.03472 | 1.06672 | ||
| 207 | 2022.12.07 07:14 | modify | 12 | 0.10 | 1.05467 | 1.03267 | 1.06667 | ||
| 208 | 2022.12.07 07:14 | modify | 23 | 0.10 | 1.04661 | 1.02461 | 1.06661 | ||
| 209 | 2022.12.07 07:14 | modify | 19 | 0.10 | 1.04954 | 1.02754 | 1.06654 | ||
| 210 | 2022.12.07 07:14 | modify | 17 | 0.10 | 1.04954 | 1.02754 | 1.06654 | ||
| 211 | 2022.12.07 07:14 | modify | 10 | 0.10 | 1.04760 | 1.02560 | 1.06660 | ||
| 212 | 2022.12.07 07:15 | modify | 20 | 0.10 | 1.04932 | 1.02732 | 1.06632 | ||
| 213 | 2022.12.07 07:15 | modify | 13 | 0.10 | 1.05832 | 1.03632 | 1.06632 | ||
| 214 | 2022.12.07 08:00 | buy | 26 | 0.10 | 1.04626 | 0.00000 | 0.00000 | ||
| 215 | 2022.12.07 08:00 | modify | 26 | 0.10 | 1.04626 | 1.02426 | 1.06826 | ||
| 216 | 2022.12.07 08:02 | modify | 26 | 0.10 | 1.04626 | 1.02426 | 1.06726 | ||
| 217 | 2022.12.07 12:00 | buy | 27 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
| 218 | 2022.12.07 12:00 | modify | 27 | 0.10 | 1.04923 | 1.02723 | 1.07123 | ||
| 219 | 2022.12.07 16:00 | buy | 28 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
| 220 | 2022.12.07 16:00 | modify | 28 | 0.10 | 1.05068 | 1.02868 | 1.07268 | ||
| 221 | 2022.12.07 16:15 | modify | 28 | 0.10 | 1.05068 | 1.02868 | 1.07168 | ||
| 222 | 2022.12.07 20:00 | buy | 29 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
| 223 | 2022.12.07 20:00 | modify | 29 | 0.10 | 1.05170 | 1.02970 | 1.07370 | ||
| 224 | 2022.12.07 20:20 | modify | 29 | 0.10 | 1.05170 | 1.02970 | 1.07270 | ||
| 225 | 2022.12.08 00:00 | buy | 30 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
| 226 | 2022.12.08 00:00 | modify | 30 | 0.10 | 1.05148 | 1.02948 | 1.07348 | ||
| 227 | 2022.12.08 00:55 | modify | 30 | 0.10 | 1.05148 | 1.02948 | 1.07248 | ||
| 228 | 2022.12.08 01:16 | modify | 29 | 0.10 | 1.05170 | 1.02970 | 1.07170 | ||
| 229 | 2022.12.08 01:17 | modify | 30 | 0.10 | 1.05148 | 1.02948 | 1.07148 | ||
| 230 | 2022.12.08 04:00 | buy | 31 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
| 231 | 2022.12.08 04:00 | modify | 31 | 0.10 | 1.05068 | 1.02868 | 1.07268 | ||
| 232 | 2022.12.08 04:10 | modify | 31 | 0.10 | 1.05068 | 1.02868 | 1.07168 | ||
| 233 | 2022.12.08 08:00 | buy | 32 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
| 234 | 2022.12.08 08:00 | modify | 32 | 0.10 | 1.05287 | 1.03087 | 1.07487 | ||
| 235 | 2022.12.08 08:01 | modify | 32 | 0.10 | 1.05287 | 1.03087 | 1.07387 | ||
| 236 | 2022.12.08 09:20 | modify | 32 | 0.10 | 1.05287 | 1.03087 | 1.07287 | ||
| 237 | 2022.12.08 09:40 | modify | 32 | 0.10 | 1.05287 | 1.03087 | 1.07187 | ||
| 238 | 2022.12.08 16:00 | buy | 33 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
| 239 | 2022.12.08 16:00 | modify | 33 | 0.10 | 1.05479 | 1.03279 | 1.07679 | ||
| 240 | 2022.12.08 16:06 | modify | 33 | 0.10 | 1.05479 | 1.03279 | 1.07579 | ||
| 241 | 2022.12.08 20:00 | buy | 34 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
| 242 | 2022.12.08 20:00 | modify | 34 | 0.10 | 1.05627 | 1.03427 | 1.07827 | ||
| 243 | 2022.12.09 00:00 | buy | 35 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
| 244 | 2022.12.09 00:00 | modify | 35 | 0.10 | 1.05584 | 1.03384 | 1.07784 | ||
| 245 | 2022.12.09 00:40 | modify | 34 | 0.10 | 1.05627 | 1.03427 | 1.07727 | ||
| 246 | 2022.12.09 04:00 | buy | 36 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 247 | 2022.12.09 04:00 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.08039 | ||
| 248 | 2022.12.09 06:13 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.07939 | ||
| 249 | 2022.12.09 08:00 | buy | 37 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
| 250 | 2022.12.09 08:00 | modify | 37 | 0.10 | 1.05709 | 1.03509 | 1.07909 | ||
| 251 | 2022.12.09 08:06 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.07839 | ||
| 252 | 2022.12.09 08:59 | modify | 37 | 0.10 | 1.05709 | 1.03509 | 1.07809 | ||
| 253 | 2022.12.09 09:27 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.07739 | ||
| 254 | 2022.12.09 09:28 | modify | 37 | 0.10 | 1.05709 | 1.03509 | 1.07709 | ||
| 255 | 2022.12.09 09:31 | modify | 35 | 0.10 | 1.05584 | 1.03384 | 1.07684 | ||
| 256 | 2022.12.09 12:00 | buy | 38 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
| 257 | 2022.12.09 12:00 | modify | 38 | 0.10 | 1.05565 | 1.03365 | 1.07765 | ||
| 258 | 2022.12.09 13:30 | modify | 38 | 0.10 | 1.05565 | 1.03365 | 1.07665 | ||
| 259 | 2022.12.09 13:30 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.07639 | ||
| 260 | 2022.12.09 13:30 | modify | 34 | 0.10 | 1.05627 | 1.03427 | 1.07627 | ||
| 261 | 2022.12.09 13:30 | modify | 37 | 0.10 | 1.05709 | 1.03509 | 1.07609 | ||
| 262 | 2022.12.09 13:30 | modify | 35 | 0.10 | 1.05584 | 1.03384 | 1.07584 | ||
| 263 | 2022.12.09 13:30 | modify | 38 | 0.10 | 1.05565 | 1.03365 | 1.07565 | ||
| 264 | 2022.12.09 13:30 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.07539 | ||
| 265 | 2022.12.09 13:30 | modify | 34 | 0.10 | 1.05627 | 1.03427 | 1.07527 | ||
| 266 | 2022.12.09 13:30 | modify | 37 | 0.10 | 1.05709 | 1.03509 | 1.07509 | ||
| 267 | 2022.12.09 13:30 | modify | 35 | 0.10 | 1.05584 | 1.03384 | 1.07484 | ||
| 268 | 2022.12.09 13:30 | modify | 33 | 0.10 | 1.05479 | 1.03279 | 1.07479 | ||
| 269 | 2022.12.09 13:30 | modify | 38 | 0.10 | 1.05565 | 1.03365 | 1.07465 | ||
| 270 | 2022.12.09 13:30 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.07439 | ||
| 271 | 2022.12.09 13:30 | modify | 34 | 0.10 | 1.05627 | 1.03427 | 1.07427 | ||
| 272 | 2022.12.09 13:30 | modify | 37 | 0.10 | 1.05709 | 1.03509 | 1.07409 | ||
| 273 | 2022.12.09 13:30 | modify | 35 | 0.10 | 1.05584 | 1.03384 | 1.07384 | ||
| 274 | 2022.12.09 13:30 | modify | 33 | 0.10 | 1.05479 | 1.03279 | 1.07379 | ||
| 275 | 2022.12.09 13:30 | modify | 38 | 0.10 | 1.05565 | 1.03365 | 1.07365 | ||
| 276 | 2022.12.09 13:30 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.07339 | ||
| 277 | 2022.12.09 13:30 | modify | 34 | 0.10 | 1.05627 | 1.03427 | 1.07327 | ||
| 278 | 2022.12.09 13:30 | modify | 37 | 0.10 | 1.05709 | 1.03509 | 1.07309 | ||
| 279 | 2022.12.09 13:30 | modify | 38 | 0.10 | 1.05565 | 1.03365 | 1.07265 | ||
| 280 | 2022.12.09 13:30 | modify | 35 | 0.10 | 1.05584 | 1.03384 | 1.07284 | ||
| 281 | 2022.12.09 13:30 | modify | 33 | 0.10 | 1.05479 | 1.03279 | 1.07279 | ||
| 282 | 2022.12.09 13:30 | modify | 36 | 0.10 | 1.05839 | 1.03639 | 1.07239 | ||
| 283 | 2022.12.09 13:30 | modify | 34 | 0.10 | 1.05627 | 1.03427 | 1.07227 | ||
| 284 | 2022.12.12 08:00 | buy | 39 | 0.10 | 1.05291 | 0.00000 | 0.00000 | ||
| 285 | 2022.12.12 08:00 | modify | 39 | 0.10 | 1.05291 | 1.03091 | 1.07491 | ||
| 286 | 2022.12.12 12:00 | buy | 40 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
| 287 | 2022.12.12 12:00 | modify | 40 | 0.10 | 1.05685 | 1.03485 | 1.07885 | ||
| 288 | 2022.12.12 12:55 | modify | 40 | 0.10 | 1.05685 | 1.03485 | 1.07785 | ||
| 289 | 2022.12.12 15:37 | modify | 40 | 0.10 | 1.05685 | 1.03485 | 1.07685 | ||
| 290 | 2022.12.12 15:50 | modify | 40 | 0.10 | 1.05685 | 1.03485 | 1.07585 | ||
| 291 | 2022.12.12 15:54 | modify | 40 | 0.10 | 1.05685 | 1.03485 | 1.07485 | ||
| 292 | 2022.12.12 16:00 | close | 1 | 0.10 | 1.05234 | 1.02058 | 1.06158 | 91.82 | 10091.82 |
| 293 | 2022.12.12 16:00 | buy | 41 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
| 294 | 2022.12.12 16:00 | modify | 41 | 0.10 | 1.05264 | 1.03064 | 1.07464 | ||
| 295 | 2022.12.12 16:00 | modify | 39 | 0.10 | 1.05291 | 1.03091 | 1.07391 | ||
| 296 | 2022.12.12 16:00 | modify | 40 | 0.10 | 1.05685 | 1.03485 | 1.07385 | ||
| 297 | 2022.12.12 18:31 | modify | 41 | 0.10 | 1.05264 | 1.03064 | 1.07364 | ||
| 298 | 2022.12.12 20:00 | close | 2 | 0.10 | 1.05219 | 1.02145 | 1.06145 | 81.62 | 10173.44 |
| 299 | 2022.12.12 20:00 | buy | 42 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
| 300 | 2022.12.12 20:00 | modify | 42 | 0.10 | 1.05249 | 1.03049 | 1.07449 | ||
| 301 | 2022.12.13 00:00 | close | 3 | 0.10 | 1.05412 | 1.02204 | 1.06504 | 94.38 | 10267.82 |
| 302 | 2022.12.13 00:00 | buy | 43 | 0.10 | 1.05442 | 0.00000 | 0.00000 | ||
| 303 | 2022.12.13 00:00 | modify | 43 | 0.10 | 1.05442 | 1.03242 | 1.07642 | ||
| 304 | 2022.12.13 03:48 | modify | 43 | 0.10 | 1.05442 | 1.03242 | 1.07542 | ||
| 305 | 2022.12.13 04:00 | close | 4 | 0.10 | 1.05346 | 1.02701 | 1.06501 | 38.08 | 10305.90 |
| 306 | 2022.12.13 04:00 | buy | 44 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
| 307 | 2022.12.13 04:00 | modify | 44 | 0.10 | 1.05376 | 1.03176 | 1.07576 | ||
| 308 | 2022.12.13 08:00 | close | 5 | 0.10 | 1.05512 | 1.03015 | 1.06515 | 23.28 | 10329.18 |
| 309 | 2022.12.13 08:00 | buy | 45 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
| 310 | 2022.12.13 08:00 | modify | 45 | 0.10 | 1.05542 | 1.03342 | 1.07742 | ||
| 311 | 2022.12.13 08:31 | modify | 45 | 0.10 | 1.05542 | 1.03342 | 1.07642 | ||
| 312 | 2022.12.13 08:49 | modify | 45 | 0.10 | 1.05542 | 1.03342 | 1.07542 | ||
| 313 | 2022.12.13 12:00 | close | 6 | 0.10 | 1.05355 | 1.03108 | 1.06508 | -1.08 | 10328.10 |
| 314 | 2022.12.13 12:00 | buy | 46 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
| 315 | 2022.12.13 12:00 | modify | 46 | 0.10 | 1.05385 | 1.03185 | 1.07585 | ||
| 316 | 2022.12.13 13:48 | t/p | 9 | 0.10 | 1.06502 | 1.03202 | 1.06502 | 104.22 | 10432.32 |
| 317 | 2022.12.13 13:48 | t/p | 8 | 0.10 | 1.06523 | 1.03123 | 1.06523 | 114.22 | 10546.54 |
| 318 | 2022.12.13 13:48 | modify | 26 | 0.10 | 1.04626 | 1.06326 | 1.06726 | ||
| 319 | 2022.12.13 13:49 | modify | 23 | 0.10 | 1.04661 | 1.06461 | 1.06661 | ||
| 320 | 2022.12.13 13:49 | t/p | 7 | 0.10 | 1.06572 | 1.03072 | 1.06572 | 124.22 | 10670.76 |
| 321 | 2022.12.13 13:49 | modify | 25 | 0.10 | 1.04698 | 1.06498 | 1.06698 | ||
| 322 | 2022.12.13 13:49 | modify | 24 | 0.10 | 1.04701 | 1.06501 | 1.06701 | ||
| 323 | 2022.12.13 13:51 | s/l | 24 | 0.10 | 1.06501 | 1.06501 | 1.06701 | 176.15 | 10846.91 |
| 324 | 2022.12.13 13:51 | s/l | 25 | 0.10 | 1.06498 | 1.06498 | 1.06698 | 176.15 | 11023.06 |
| 325 | 2022.12.13 13:52 | s/l | 23 | 0.10 | 1.06461 | 1.06461 | 1.06661 | 175.51 | 11198.56 |
| 326 | 2022.12.13 14:19 | modify | 26 | 0.10 | 1.04626 | 1.06426 | 1.06726 | ||
| 327 | 2022.12.13 14:19 | t/p | 13 | 0.10 | 1.06632 | 1.03632 | 1.06632 | 74.86 | 11273.43 |
| 328 | 2022.12.13 14:19 | t/p | 20 | 0.10 | 1.06632 | 1.02732 | 1.06632 | 165.51 | 11438.93 |
| 329 | 2022.12.13 14:22 | t/p | 10 | 0.10 | 1.06660 | 1.02560 | 1.06660 | 184.22 | 11623.15 |
| 330 | 2022.12.13 14:22 | t/p | 12 | 0.10 | 1.06667 | 1.03267 | 1.06667 | 114.86 | 11738.02 |
| 331 | 2022.12.13 14:22 | t/p | 17 | 0.10 | 1.06654 | 1.02754 | 1.06654 | 164.86 | 11902.88 |
| 332 | 2022.12.13 14:22 | t/p | 19 | 0.10 | 1.06654 | 1.02754 | 1.06654 | 165.51 | 12068.39 |
| 333 | 2022.12.13 14:22 | t/p | 15 | 0.10 | 1.06672 | 1.03472 | 1.06672 | 94.86 | 12163.25 |
| 334 | 2022.12.13 14:22 | t/p | 16 | 0.10 | 1.06679 | 1.03079 | 1.06679 | 134.86 | 12298.11 |
| 335 | 2022.12.13 14:22 | modify | 26 | 0.10 | 1.04626 | 1.06481 | 1.06726 | ||
| 336 | 2022.12.13 14:26 | t/p | 11 | 0.10 | 1.06689 | 1.03189 | 1.06689 | 124.22 | 12422.33 |
| 337 | 2022.12.13 14:26 | t/p | 18 | 0.10 | 1.06696 | 1.02796 | 1.06696 | 165.51 | 12587.84 |
| 338 | 2022.12.13 14:26 | t/p | 21 | 0.10 | 1.06696 | 1.02996 | 1.06696 | 145.51 | 12733.34 |
| 339 | 2022.12.13 14:26 | t/p | 14 | 0.10 | 1.06720 | 1.03220 | 1.06720 | 124.86 | 12858.21 |
| 340 | 2022.12.13 14:26 | t/p | 22 | 0.10 | 1.06716 | 1.02816 | 1.06716 | 165.51 | 13023.71 |
| 341 | 2022.12.13 14:26 | t/p | 26 | 0.10 | 1.06726 | 1.06481 | 1.06726 | 206.15 | 13229.86 |
| 342 | 2022.12.13 16:00 | buy | 47 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
| 343 | 2022.12.13 16:00 | modify | 47 | 0.10 | 1.06394 | 1.04194 | 1.08594 | ||
| 344 | 2022.12.13 16:49 | modify | 47 | 0.10 | 1.06394 | 1.04194 | 1.08494 | ||
| 345 | 2022.12.13 17:19 | modify | 47 | 0.10 | 1.06394 | 1.04194 | 1.08394 | ||
| 346 | 2022.12.13 20:00 | buy | 48 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
| 347 | 2022.12.13 20:00 | modify | 48 | 0.10 | 1.06387 | 1.04187 | 1.08587 | ||
| 348 | 2022.12.13 20:07 | modify | 48 | 0.10 | 1.06387 | 1.04187 | 1.08487 | ||
| 349 | 2022.12.14 00:00 | buy | 49 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 350 | 2022.12.14 00:00 | modify | 49 | 0.10 | 1.06271 | 1.04071 | 1.08471 | ||
| 351 | 2022.12.14 04:00 | buy | 50 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
| 352 | 2022.12.14 04:00 | modify | 50 | 0.10 | 1.06290 | 1.04090 | 1.08490 | ||
| 353 | 2022.12.14 08:00 | buy | 51 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
| 354 | 2022.12.14 08:00 | modify | 51 | 0.10 | 1.06326 | 1.04126 | 1.08526 | ||
| 355 | 2022.12.14 08:05 | modify | 51 | 0.10 | 1.06326 | 1.04126 | 1.08426 | ||
| 356 | 2022.12.14 08:07 | modify | 50 | 0.10 | 1.06290 | 1.04090 | 1.08390 | ||
| 357 | 2022.12.14 08:07 | modify | 48 | 0.10 | 1.06387 | 1.04187 | 1.08387 | ||
| 358 | 2022.12.14 12:00 | buy | 52 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
| 359 | 2022.12.14 12:00 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.08748 | ||
| 360 | 2022.12.14 12:15 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.08648 | ||
| 361 | 2022.12.14 14:31 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.08548 | ||
| 362 | 2022.12.14 16:00 | buy | 53 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
| 363 | 2022.12.14 16:00 | modify | 53 | 0.10 | 1.06499 | 1.04299 | 1.08699 | ||
| 364 | 2022.12.14 18:42 | modify | 27 | 0.10 | 1.04923 | 1.06523 | 1.07123 | ||
| 365 | 2022.12.14 19:00 | s/l | 27 | 0.10 | 1.06523 | 1.06523 | 1.07123 | 155.51 | 13385.36 |
| 366 | 2022.12.14 19:00 | modify | 53 | 0.10 | 1.06499 | 1.04299 | 1.08599 | ||
| 367 | 2022.12.14 19:34 | modify | 53 | 0.10 | 1.06499 | 1.04299 | 1.08499 | ||
| 368 | 2022.12.14 19:34 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.08448 | ||
| 369 | 2022.12.14 20:00 | buy | 54 | 0.10 | 1.06669 | 0.00000 | 0.00000 | ||
| 370 | 2022.12.14 20:00 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08869 | ||
| 371 | 2022.12.15 00:00 | buy | 55 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
| 372 | 2022.12.15 00:00 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08988 | ||
| 373 | 2022.12.15 00:04 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08888 | ||
| 374 | 2022.12.15 02:10 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08788 | ||
| 375 | 2022.12.15 02:10 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08769 | ||
| 376 | 2022.12.15 04:00 | buy | 56 | 0.10 | 1.06574 | 0.00000 | 0.00000 | ||
| 377 | 2022.12.15 04:00 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.08774 | ||
| 378 | 2022.12.15 04:20 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08688 | ||
| 379 | 2022.12.15 04:43 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.08674 | ||
| 380 | 2022.12.15 04:43 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08669 | ||
| 381 | 2022.12.15 08:00 | buy | 57 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
| 382 | 2022.12.15 08:00 | modify | 57 | 0.10 | 1.06440 | 1.04240 | 1.08640 | ||
| 383 | 2022.12.15 08:08 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08588 | ||
| 384 | 2022.12.15 08:12 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.08574 | ||
| 385 | 2022.12.15 08:17 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08569 | ||
| 386 | 2022.12.15 08:21 | modify | 57 | 0.10 | 1.06440 | 1.04240 | 1.08540 | ||
| 387 | 2022.12.15 08:39 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08488 | ||
| 388 | 2022.12.15 08:39 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.08474 | ||
| 389 | 2022.12.15 08:40 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08469 | ||
| 390 | 2022.12.15 08:44 | modify | 57 | 0.10 | 1.06440 | 1.04240 | 1.08440 | ||
| 391 | 2022.12.15 09:00 | modify | 53 | 0.10 | 1.06499 | 1.04299 | 1.08399 | ||
| 392 | 2022.12.15 09:00 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08388 | ||
| 393 | 2022.12.15 09:00 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.08374 | ||
| 394 | 2022.12.15 09:00 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08369 | ||
| 395 | 2022.12.15 09:00 | modify | 49 | 0.10 | 1.06271 | 1.04071 | 1.08371 | ||
| 396 | 2022.12.15 09:00 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.08348 | ||
| 397 | 2022.12.15 09:02 | modify | 57 | 0.10 | 1.06440 | 1.04240 | 1.08340 | ||
| 398 | 2022.12.15 09:04 | modify | 51 | 0.10 | 1.06326 | 1.04126 | 1.08326 | ||
| 399 | 2022.12.15 09:04 | modify | 53 | 0.10 | 1.06499 | 1.04299 | 1.08299 | ||
| 400 | 2022.12.15 09:04 | modify | 50 | 0.10 | 1.06290 | 1.04090 | 1.08290 | ||
| 401 | 2022.12.15 09:04 | modify | 47 | 0.10 | 1.06394 | 1.04194 | 1.08294 | ||
| 402 | 2022.12.15 09:04 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08288 | ||
| 403 | 2022.12.15 09:04 | modify | 48 | 0.10 | 1.06387 | 1.04187 | 1.08287 | ||
| 404 | 2022.12.15 09:15 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.08274 | ||
| 405 | 2022.12.15 09:15 | modify | 49 | 0.10 | 1.06271 | 1.04071 | 1.08271 | ||
| 406 | 2022.12.15 09:15 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08269 | ||
| 407 | 2022.12.15 12:00 | buy | 58 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 408 | 2022.12.15 12:00 | modify | 58 | 0.10 | 1.06271 | 1.04071 | 1.08471 | ||
| 409 | 2022.12.15 12:00 | modify | 58 | 0.10 | 1.06271 | 1.04071 | 1.08371 | ||
| 410 | 2022.12.15 14:08 | modify | 31 | 0.10 | 1.05068 | 1.06768 | 1.07168 | ||
| 411 | 2022.12.15 14:08 | modify | 28 | 0.10 | 1.05068 | 1.06768 | 1.07168 | ||
| 412 | 2022.12.15 14:09 | modify | 30 | 0.10 | 1.05148 | 1.06948 | 1.07148 | ||
| 413 | 2022.12.15 14:09 | modify | 31 | 0.10 | 1.05068 | 1.06877 | 1.07168 | ||
| 414 | 2022.12.15 14:09 | modify | 29 | 0.10 | 1.05170 | 1.06970 | 1.07170 | ||
| 415 | 2022.12.15 14:09 | modify | 28 | 0.10 | 1.05068 | 1.06877 | 1.07168 | ||
| 416 | 2022.12.15 14:10 | s/l | 29 | 0.10 | 1.06970 | 1.06970 | 1.07170 | 173.58 | 13558.94 |
| 417 | 2022.12.15 14:10 | s/l | 30 | 0.10 | 1.06948 | 1.06948 | 1.07148 | 175.51 | 13734.45 |
| 418 | 2022.12.15 14:13 | modify | 31 | 0.10 | 1.05068 | 1.06930 | 1.07168 | ||
| 419 | 2022.12.15 14:13 | modify | 28 | 0.10 | 1.05068 | 1.06930 | 1.07168 | ||
| 420 | 2022.12.15 14:13 | modify | 42 | 0.10 | 1.05249 | 1.06849 | 1.07449 | ||
| 421 | 2022.12.15 14:13 | modify | 41 | 0.10 | 1.05264 | 1.06964 | 1.07364 | ||
| 422 | 2022.12.15 14:13 | t/p | 28 | 0.10 | 1.07168 | 1.06930 | 1.07168 | 203.58 | 13938.03 |
| 423 | 2022.12.15 14:13 | t/p | 31 | 0.10 | 1.07168 | 1.06930 | 1.07168 | 205.51 | 14143.53 |
| 424 | 2022.12.15 14:13 | t/p | 32 | 0.10 | 1.07187 | 1.03087 | 1.07187 | 185.51 | 14329.04 |
| 425 | 2022.12.15 14:13 | modify | 39 | 0.10 | 1.05291 | 1.06991 | 1.07391 | ||
| 426 | 2022.12.15 14:13 | t/p | 34 | 0.10 | 1.07227 | 1.03427 | 1.07227 | 155.51 | 14484.54 |
| 427 | 2022.12.15 14:13 | t/p | 36 | 0.10 | 1.07239 | 1.03639 | 1.07239 | 136.15 | 14620.69 |
| 428 | 2022.12.15 14:17 | modify | 42 | 0.10 | 1.05249 | 1.07053 | 1.07449 | ||
| 429 | 2022.12.15 14:17 | t/p | 38 | 0.10 | 1.07265 | 1.03365 | 1.07265 | 166.15 | 14786.84 |
| 430 | 2022.12.15 14:17 | modify | 41 | 0.10 | 1.05264 | 1.07069 | 1.07364 | ||
| 431 | 2022.12.15 14:17 | t/p | 33 | 0.10 | 1.07279 | 1.03279 | 1.07279 | 175.51 | 14962.34 |
| 432 | 2022.12.15 14:17 | modify | 44 | 0.10 | 1.05376 | 1.06976 | 1.07576 | ||
| 433 | 2022.12.15 14:17 | t/p | 35 | 0.10 | 1.07284 | 1.03384 | 1.07284 | 166.15 | 15128.49 |
| 434 | 2022.12.15 14:17 | modify | 46 | 0.10 | 1.05385 | 1.06985 | 1.07585 | ||
| 435 | 2022.12.15 14:17 | modify | 42 | 0.10 | 1.05249 | 1.07106 | 1.07449 | ||
| 436 | 2022.12.15 14:17 | modify | 39 | 0.10 | 1.05291 | 1.07106 | 1.07391 | ||
| 437 | 2022.12.15 14:17 | t/p | 37 | 0.10 | 1.07309 | 1.03509 | 1.07309 | 156.15 | 15284.64 |
| 438 | 2022.12.15 14:17 | modify | 41 | 0.10 | 1.05264 | 1.07125 | 1.07364 | ||
| 439 | 2022.12.15 14:17 | modify | 43 | 0.10 | 1.05442 | 1.07142 | 1.07542 | ||
| 440 | 2022.12.15 14:17 | modify | 42 | 0.10 | 1.05249 | 1.07161 | 1.07449 | ||
| 441 | 2022.12.15 14:17 | modify | 39 | 0.10 | 1.05291 | 1.07161 | 1.07391 | ||
| 442 | 2022.12.15 14:20 | s/l | 39 | 0.10 | 1.07161 | 1.07161 | 1.07391 | 183.79 | 15468.43 |
| 443 | 2022.12.15 14:20 | s/l | 42 | 0.10 | 1.07161 | 1.07161 | 1.07449 | 187.99 | 15656.42 |
| 444 | 2022.12.15 14:24 | s/l | 43 | 0.10 | 1.07142 | 1.07142 | 1.07542 | 167.43 | 15823.85 |
| 445 | 2022.12.15 14:24 | s/l | 41 | 0.10 | 1.07125 | 1.07125 | 1.07364 | 182.89 | 16006.74 |
| 446 | 2022.12.15 14:36 | s/l | 46 | 0.10 | 1.06985 | 1.06985 | 1.07585 | 157.43 | 16164.17 |
| 447 | 2022.12.15 14:36 | s/l | 44 | 0.10 | 1.06976 | 1.06976 | 1.07576 | 157.43 | 16321.60 |
| 448 | 2022.12.15 16:00 | buy | 59 | 0.10 | 1.06511 | 0.00000 | 0.00000 | ||
| 449 | 2022.12.15 16:00 | modify | 59 | 0.10 | 1.06511 | 1.04311 | 1.08711 | ||
| 450 | 2022.12.15 16:17 | modify | 59 | 0.10 | 1.06511 | 1.04311 | 1.08611 | ||
| 451 | 2022.12.15 16:43 | modify | 59 | 0.10 | 1.06511 | 1.04311 | 1.08511 | ||
| 452 | 2022.12.15 17:07 | modify | 59 | 0.10 | 1.06511 | 1.04311 | 1.08411 | ||
| 453 | 2022.12.15 17:08 | modify | 59 | 0.10 | 1.06511 | 1.04311 | 1.08311 | ||
| 454 | 2022.12.15 17:09 | modify | 58 | 0.10 | 1.06271 | 1.04071 | 1.08271 | ||
| 455 | 2022.12.15 17:09 | modify | 57 | 0.10 | 1.06440 | 1.04240 | 1.08240 | ||
| 456 | 2022.12.15 17:09 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.08248 | ||
| 457 | 2022.12.15 17:10 | modify | 51 | 0.10 | 1.06326 | 1.04126 | 1.08226 | ||
| 458 | 2022.12.15 17:10 | modify | 59 | 0.10 | 1.06511 | 1.04311 | 1.08211 | ||
| 459 | 2022.12.15 17:10 | modify | 53 | 0.10 | 1.06499 | 1.04299 | 1.08199 | ||
| 460 | 2022.12.15 17:10 | modify | 47 | 0.10 | 1.06394 | 1.04194 | 1.08194 | ||
| 461 | 2022.12.15 17:11 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08188 | ||
| 462 | 2022.12.15 17:11 | modify | 50 | 0.10 | 1.06290 | 1.04090 | 1.08190 | ||
| 463 | 2022.12.15 17:11 | modify | 48 | 0.10 | 1.06387 | 1.04187 | 1.08187 | ||
| 464 | 2022.12.15 17:11 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.08174 | ||
| 465 | 2022.12.15 17:11 | modify | 58 | 0.10 | 1.06271 | 1.04071 | 1.08171 | ||
| 466 | 2022.12.15 17:11 | modify | 49 | 0.10 | 1.06271 | 1.04071 | 1.08171 | ||
| 467 | 2022.12.15 17:14 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08169 | ||
| 468 | 2022.12.15 17:14 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.08148 | ||
| 469 | 2022.12.15 17:14 | modify | 57 | 0.10 | 1.06440 | 1.04240 | 1.08140 | ||
| 470 | 2022.12.15 17:16 | modify | 51 | 0.10 | 1.06326 | 1.04126 | 1.08126 | ||
| 471 | 2022.12.15 20:00 | buy | 60 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
| 472 | 2022.12.15 20:00 | modify | 60 | 0.10 | 1.06337 | 1.04137 | 1.08537 | ||
| 473 | 2022.12.15 20:38 | modify | 60 | 0.10 | 1.06337 | 1.04137 | 1.08437 | ||
| 474 | 2022.12.16 00:00 | buy | 61 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
| 475 | 2022.12.16 00:00 | modify | 61 | 0.10 | 1.06416 | 1.04216 | 1.08616 | ||
| 476 | 2022.12.16 04:00 | buy | 62 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
| 477 | 2022.12.16 04:00 | modify | 62 | 0.10 | 1.06508 | 1.04308 | 1.08708 | ||
| 478 | 2022.12.16 05:50 | modify | 62 | 0.10 | 1.06508 | 1.04308 | 1.08608 | ||
| 479 | 2022.12.16 07:58 | modify | 61 | 0.10 | 1.06416 | 1.04216 | 1.08516 | ||
| 480 | 2022.12.16 07:59 | modify | 62 | 0.10 | 1.06508 | 1.04308 | 1.08508 | ||
| 481 | 2022.12.16 08:00 | buy | 63 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
| 482 | 2022.12.16 08:00 | modify | 63 | 0.10 | 1.06341 | 1.04141 | 1.08541 | ||
| 483 | 2022.12.16 09:30 | modify | 63 | 0.10 | 1.06341 | 1.04141 | 1.08441 | ||
| 484 | 2022.12.16 09:40 | modify | 61 | 0.10 | 1.06416 | 1.04216 | 1.08416 | ||
| 485 | 2022.12.16 09:40 | modify | 62 | 0.10 | 1.06508 | 1.04308 | 1.08408 | ||
| 486 | 2022.12.16 09:50 | modify | 63 | 0.10 | 1.06341 | 1.04141 | 1.08341 | ||
| 487 | 2022.12.16 09:50 | modify | 60 | 0.10 | 1.06337 | 1.04137 | 1.08337 | ||
| 488 | 2022.12.16 09:50 | modify | 61 | 0.10 | 1.06416 | 1.04216 | 1.08316 | ||
| 489 | 2022.12.16 09:50 | modify | 62 | 0.10 | 1.06508 | 1.04308 | 1.08308 | ||
| 490 | 2022.12.16 12:00 | buy | 64 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
| 491 | 2022.12.16 12:00 | modify | 64 | 0.10 | 1.06380 | 1.04180 | 1.08580 | ||
| 492 | 2022.12.16 12:31 | modify | 64 | 0.10 | 1.06380 | 1.04180 | 1.08480 | ||
| 493 | 2022.12.16 12:57 | modify | 64 | 0.10 | 1.06380 | 1.04180 | 1.08380 | ||
| 494 | 2022.12.16 15:56 | modify | 64 | 0.10 | 1.06380 | 1.04180 | 1.08280 | ||
| 495 | 2022.12.16 16:00 | buy | 65 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
| 496 | 2022.12.16 16:00 | modify | 65 | 0.10 | 1.06197 | 1.03997 | 1.08397 | ||
| 497 | 2022.12.16 16:23 | modify | 65 | 0.10 | 1.06197 | 1.03997 | 1.08297 | ||
| 498 | 2022.12.16 16:23 | modify | 63 | 0.10 | 1.06341 | 1.04141 | 1.08241 | ||
| 499 | 2022.12.16 16:23 | modify | 60 | 0.10 | 1.06337 | 1.04137 | 1.08237 | ||
| 500 | 2022.12.16 16:24 | modify | 61 | 0.10 | 1.06416 | 1.04216 | 1.08216 | ||
| 501 | 2022.12.16 16:28 | modify | 62 | 0.10 | 1.06508 | 1.04308 | 1.08208 | ||
| 502 | 2022.12.16 16:28 | modify | 65 | 0.10 | 1.06197 | 1.03997 | 1.08197 | ||
| 503 | 2022.12.16 16:39 | modify | 64 | 0.10 | 1.06380 | 1.04180 | 1.08180 | ||
| 504 | 2022.12.16 20:00 | buy | 66 | 0.10 | 1.06023 | 0.00000 | 0.00000 | ||
| 505 | 2022.12.16 20:00 | modify | 66 | 0.10 | 1.06023 | 1.03823 | 1.08223 | ||
| 506 | 2022.12.16 20:58 | modify | 63 | 0.10 | 1.06341 | 1.04141 | 1.08141 | ||
| 507 | 2022.12.16 20:59 | modify | 60 | 0.10 | 1.06337 | 1.04137 | 1.08137 | ||
| 508 | 2022.12.16 20:59 | modify | 66 | 0.10 | 1.06023 | 1.03823 | 1.08123 | ||
| 509 | 2022.12.16 21:01 | modify | 61 | 0.10 | 1.06416 | 1.04216 | 1.08116 | ||
| 510 | 2022.12.16 21:01 | modify | 59 | 0.10 | 1.06511 | 1.04311 | 1.08111 | ||
| 511 | 2022.12.16 21:01 | modify | 62 | 0.10 | 1.06508 | 1.04308 | 1.08108 | ||
| 512 | 2022.12.16 21:12 | modify | 53 | 0.10 | 1.06499 | 1.04299 | 1.08099 | ||
| 513 | 2022.12.16 21:12 | modify | 65 | 0.10 | 1.06197 | 1.03997 | 1.08097 | ||
| 514 | 2022.12.16 21:14 | modify | 47 | 0.10 | 1.06394 | 1.04194 | 1.08094 | ||
| 515 | 2022.12.16 21:14 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.08088 | ||
| 516 | 2022.12.16 21:14 | modify | 50 | 0.10 | 1.06290 | 1.04090 | 1.08090 | ||
| 517 | 2022.12.16 21:14 | modify | 48 | 0.10 | 1.06387 | 1.04187 | 1.08087 | ||
| 518 | 2022.12.16 21:14 | modify | 64 | 0.10 | 1.06380 | 1.04180 | 1.08080 | ||
| 519 | 2022.12.16 21:22 | modify | 58 | 0.10 | 1.06271 | 1.04071 | 1.08071 | ||
| 520 | 2022.12.16 21:22 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.08074 | ||
| 521 | 2022.12.16 21:22 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.08069 | ||
| 522 | 2022.12.16 21:22 | modify | 49 | 0.10 | 1.06271 | 1.04071 | 1.08071 | ||
| 523 | 2022.12.16 21:59 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.08048 | ||
| 524 | 2022.12.16 21:59 | modify | 63 | 0.10 | 1.06341 | 1.04141 | 1.08041 | ||
| 525 | 2022.12.16 21:59 | modify | 57 | 0.10 | 1.06440 | 1.04240 | 1.08040 | ||
| 526 | 2022.12.18 23:46 | modify | 60 | 0.10 | 1.06337 | 1.04137 | 1.08037 | ||
| 527 | 2022.12.18 23:48 | modify | 51 | 0.10 | 1.06326 | 1.04126 | 1.08026 | ||
| 528 | 2022.12.19 00:00 | buy | 67 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
| 529 | 2022.12.19 00:00 | modify | 67 | 0.10 | 1.05872 | 1.03672 | 1.08072 | ||
| 530 | 2022.12.19 00:01 | modify | 66 | 0.10 | 1.06023 | 1.03823 | 1.08023 | ||
| 531 | 2022.12.19 04:00 | buy | 68 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
| 532 | 2022.12.19 04:00 | modify | 68 | 0.10 | 1.06115 | 1.03915 | 1.08315 | ||
| 533 | 2022.12.19 05:35 | modify | 68 | 0.10 | 1.06115 | 1.03915 | 1.08215 | ||
| 534 | 2022.12.19 08:00 | buy | 69 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
| 535 | 2022.12.19 08:00 | modify | 69 | 0.10 | 1.06274 | 1.04074 | 1.08474 | ||
| 536 | 2022.12.19 09:59 | modify | 69 | 0.10 | 1.06274 | 1.04074 | 1.08374 | ||
| 537 | 2022.12.19 11:37 | modify | 69 | 0.10 | 1.06274 | 1.04074 | 1.08274 | ||
| 538 | 2022.12.19 12:00 | buy | 70 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
| 539 | 2022.12.19 12:00 | modify | 70 | 0.10 | 1.06089 | 1.03889 | 1.08289 | ||
| 540 | 2022.12.19 13:14 | modify | 70 | 0.10 | 1.06089 | 1.03889 | 1.08189 | ||
| 541 | 2022.12.19 13:14 | modify | 69 | 0.10 | 1.06274 | 1.04074 | 1.08174 | ||
| 542 | 2022.12.19 15:45 | modify | 68 | 0.10 | 1.06115 | 1.03915 | 1.08115 | ||
| 543 | 2022.12.19 15:46 | modify | 70 | 0.10 | 1.06089 | 1.03889 | 1.08089 | ||
| 544 | 2022.12.19 15:46 | modify | 69 | 0.10 | 1.06274 | 1.04074 | 1.08074 | ||
| 545 | 2022.12.19 15:47 | modify | 68 | 0.10 | 1.06115 | 1.03915 | 1.08015 | ||
| 546 | 2022.12.19 15:47 | modify | 61 | 0.10 | 1.06416 | 1.04216 | 1.08016 | ||
| 547 | 2022.12.19 15:47 | modify | 62 | 0.10 | 1.06508 | 1.04308 | 1.08008 | ||
| 548 | 2022.12.19 15:47 | modify | 59 | 0.10 | 1.06511 | 1.04311 | 1.08011 | ||
| 549 | 2022.12.19 15:47 | modify | 53 | 0.10 | 1.06499 | 1.04299 | 1.07999 | ||
| 550 | 2022.12.19 15:47 | modify | 65 | 0.10 | 1.06197 | 1.03997 | 1.07997 | ||
| 551 | 2022.12.19 15:47 | modify | 47 | 0.10 | 1.06394 | 1.04194 | 1.07994 | ||
| 552 | 2022.12.19 15:47 | modify | 70 | 0.10 | 1.06089 | 1.03889 | 1.07989 | ||
| 553 | 2022.12.19 15:47 | modify | 55 | 0.10 | 1.06788 | 1.04588 | 1.07988 | ||
| 554 | 2022.12.19 15:47 | modify | 50 | 0.10 | 1.06290 | 1.04090 | 1.07990 | ||
| 555 | 2022.12.19 15:47 | modify | 48 | 0.10 | 1.06387 | 1.04187 | 1.07987 | ||
| 556 | 2022.12.19 15:47 | modify | 64 | 0.10 | 1.06380 | 1.04180 | 1.07980 | ||
| 557 | 2022.12.19 15:56 | modify | 69 | 0.10 | 1.06274 | 1.04074 | 1.07974 | ||
| 558 | 2022.12.19 15:56 | modify | 56 | 0.10 | 1.06574 | 1.04374 | 1.07974 | ||
| 559 | 2022.12.19 15:56 | modify | 67 | 0.10 | 1.05872 | 1.03672 | 1.07972 | ||
| 560 | 2022.12.19 15:56 | modify | 58 | 0.10 | 1.06271 | 1.04071 | 1.07971 | ||
| 561 | 2022.12.19 15:56 | modify | 49 | 0.10 | 1.06271 | 1.04071 | 1.07971 | ||
| 562 | 2022.12.19 15:56 | modify | 54 | 0.10 | 1.06669 | 1.04469 | 1.07969 | ||
| 563 | 2022.12.19 16:00 | buy | 71 | 0.10 | 1.05826 | 0.00000 | 0.00000 | ||
| 564 | 2022.12.19 16:00 | modify | 71 | 0.10 | 1.05826 | 1.03626 | 1.08026 | ||
| 565 | 2022.12.20 12:00 | buy | 72 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
| 566 | 2022.12.20 12:00 | modify | 72 | 0.10 | 1.06458 | 1.04258 | 1.08658 | ||
| 567 | 2022.12.20 12:05 | modify | 72 | 0.10 | 1.06458 | 1.04258 | 1.08558 | ||
| 568 | 2022.12.20 12:37 | modify | 72 | 0.10 | 1.06458 | 1.04258 | 1.08458 | ||
| 569 | 2022.12.20 12:48 | modify | 72 | 0.10 | 1.06458 | 1.04258 | 1.08358 | ||
| 570 | 2022.12.20 13:02 | modify | 72 | 0.10 | 1.06458 | 1.04258 | 1.08258 | ||
| 571 | 2022.12.20 13:07 | modify | 72 | 0.10 | 1.06458 | 1.04258 | 1.08158 | ||
| 572 | 2022.12.20 16:00 | buy | 73 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
| 573 | 2022.12.20 16:00 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.08628 | ||
| 574 | 2022.12.20 16:03 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.08528 | ||
| 575 | 2022.12.20 16:26 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.08428 | ||
| 576 | 2022.12.20 17:48 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.08328 | ||
| 577 | 2022.12.20 19:02 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.08228 | ||
| 578 | 2022.12.21 17:09 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.08128 | ||
| 579 | 2022.12.22 08:00 | buy | 74 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
| 580 | 2022.12.22 08:00 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.08619 | ||
| 581 | 2022.12.22 08:43 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.08519 | ||
| 582 | 2022.12.22 11:20 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.08419 | ||
| 583 | 2022.12.22 13:34 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.08319 | ||
| 584 | 2022.12.22 14:26 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.08219 | ||
| 585 | 2022.12.22 14:33 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.08119 | ||
| 586 | 2022.12.22 14:34 | modify | 72 | 0.10 | 1.06458 | 1.04258 | 1.08058 | ||
| 587 | 2022.12.22 17:13 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.08028 | ||
| 588 | 2022.12.22 17:13 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.08019 | ||
| 589 | 2022.12.22 19:28 | modify | 72 | 0.10 | 1.06458 | 1.04258 | 1.07958 | ||
| 590 | 2022.12.22 19:29 | modify | 52 | 0.10 | 1.06548 | 1.04348 | 1.07948 | ||
| 591 | 2022.12.22 19:30 | modify | 63 | 0.10 | 1.06341 | 1.04141 | 1.07941 | ||
| 592 | 2022.12.22 19:30 | modify | 57 | 0.10 | 1.06440 | 1.04240 | 1.07940 | ||
| 593 | 2022.12.22 19:37 | modify | 60 | 0.10 | 1.06337 | 1.04137 | 1.07937 | ||
| 594 | 2022.12.23 08:00 | buy | 75 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
| 595 | 2022.12.23 08:00 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.08512 | ||
| 596 | 2022.12.23 08:01 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.08412 | ||
| 597 | 2022.12.23 08:20 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.08312 | ||
| 598 | 2022.12.23 08:30 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.08212 | ||
| 599 | 2022.12.23 12:00 | buy | 76 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
| 600 | 2022.12.23 12:00 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.08365 | ||
| 601 | 2022.12.23 12:37 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.08265 | ||
| 602 | 2022.12.23 13:32 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.08165 | ||
| 603 | 2022.12.23 16:00 | buy | 77 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
| 604 | 2022.12.23 16:00 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.08364 | ||
| 605 | 2022.12.23 18:45 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.08264 | ||
| 606 | 2022.12.23 20:00 | buy | 78 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
| 607 | 2022.12.23 20:00 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.08433 | ||
| 608 | 2022.12.23 20:38 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.08333 | ||
| 609 | 2022.12.26 00:00 | buy | 79 | 0.10 | 1.06226 | 0.00000 | 0.00000 | ||
| 610 | 2022.12.26 00:00 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.08426 | ||
| 611 | 2022.12.26 00:50 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.08326 | ||
| 612 | 2022.12.26 00:55 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.08226 | ||
| 613 | 2022.12.26 00:55 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.08233 | ||
| 614 | 2022.12.26 04:00 | buy | 80 | 0.10 | 1.06223 | 0.00000 | 0.00000 | ||
| 615 | 2022.12.26 04:00 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.08423 | ||
| 616 | 2022.12.26 08:00 | buy | 81 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
| 617 | 2022.12.26 08:00 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.08501 | ||
| 618 | 2022.12.26 08:29 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.08401 | ||
| 619 | 2022.12.26 16:00 | buy | 82 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
| 620 | 2022.12.26 16:00 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.08490 | ||
| 621 | 2022.12.26 20:00 | buy | 83 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
| 622 | 2022.12.26 20:00 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.08517 | ||
| 623 | 2022.12.27 04:00 | buy | 84 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
| 624 | 2022.12.27 04:00 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.08628 | ||
| 625 | 2022.12.27 08:00 | close | 40 | 0.10 | 1.06452 | 1.03485 | 1.07385 | 67.07 | 16388.67 |
| 626 | 2022.12.27 08:00 | buy | 85 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
| 627 | 2022.12.27 08:00 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.08682 | ||
| 628 | 2022.12.27 08:02 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.08582 | ||
| 629 | 2022.12.27 12:00 | close | 45 | 0.10 | 1.06540 | 1.03342 | 1.07542 | 90.81 | 16479.48 |
| 630 | 2022.12.27 12:00 | buy | 86 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
| 631 | 2022.12.27 12:00 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.08770 | ||
| 632 | 2022.12.27 12:41 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.08670 | ||
| 633 | 2022.12.27 12:54 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.08570 | ||
| 634 | 2022.12.27 12:57 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.08528 | ||
| 635 | 2022.12.27 13:03 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.08482 | ||
| 636 | 2022.12.27 13:06 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.08470 | ||
| 637 | 2022.12.27 13:10 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.08428 | ||
| 638 | 2022.12.27 13:11 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.08417 | ||
| 639 | 2022.12.27 14:10 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.08390 | ||
| 640 | 2022.12.27 14:10 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.08382 | ||
| 641 | 2022.12.27 14:14 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.08370 | ||
| 642 | 2022.12.27 14:17 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.08328 | ||
| 643 | 2022.12.27 14:17 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.08323 | ||
| 644 | 2022.12.27 14:17 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.08317 | ||
| 645 | 2022.12.27 16:00 | close | 47 | 0.10 | 1.06496 | 1.04194 | 1.07994 | 1.21 | 16480.69 |
| 646 | 2022.12.27 16:00 | buy | 87 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
| 647 | 2022.12.27 16:00 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.08726 | ||
| 648 | 2022.12.27 17:17 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.08626 | ||
| 649 | 2022.12.27 20:00 | close | 48 | 0.10 | 1.06413 | 1.04187 | 1.07987 | -6.39 | 16474.30 |
| 650 | 2022.12.27 20:00 | buy | 88 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
| 651 | 2022.12.27 20:00 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.08643 | ||
| 652 | 2022.12.27 23:10 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.08543 | ||
| 653 | 2022.12.27 23:11 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.08526 | ||
| 654 | 2022.12.28 00:00 | close | 49 | 0.10 | 1.06369 | 1.04071 | 1.07971 | 0.81 | 16475.11 |
| 655 | 2022.12.28 00:00 | buy | 89 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
| 656 | 2022.12.28 00:00 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.08599 | ||
| 657 | 2022.12.28 00:24 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.08499 | ||
| 658 | 2022.12.28 04:00 | close | 50 | 0.10 | 1.06377 | 1.04090 | 1.07990 | -0.29 | 16474.82 |
| 659 | 2022.12.28 04:00 | buy | 90 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
| 660 | 2022.12.28 04:00 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.08607 | ||
| 661 | 2022.12.28 08:00 | close | 51 | 0.10 | 1.06456 | 1.04126 | 1.08026 | 4.01 | 16478.83 |
| 662 | 2022.12.28 08:00 | buy | 91 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
| 663 | 2022.12.28 08:00 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.08686 | ||
| 664 | 2022.12.28 08:43 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.08586 | ||
| 665 | 2022.12.28 09:08 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.08507 | ||
| 666 | 2022.12.28 09:11 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.08486 | ||
| 667 | 2022.12.28 12:00 | close | 52 | 0.10 | 1.06464 | 1.04348 | 1.07948 | -17.39 | 16461.44 |
| 668 | 2022.12.28 12:00 | buy | 92 | 0.10 | 1.06494 | 0.00000 | 0.00000 | ||
| 669 | 2022.12.28 12:00 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.08694 | ||
| 670 | 2022.12.28 12:14 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.08594 | ||
| 671 | 2022.12.28 15:48 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.08494 | ||
| 672 | 2022.12.28 15:50 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.08443 | ||
| 673 | 2022.12.28 15:51 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.08426 | ||
| 674 | 2022.12.28 15:54 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.08407 | ||
| 675 | 2022.12.28 15:54 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.08399 | ||
| 676 | 2022.12.28 15:54 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.08394 | ||
| 677 | 2022.12.28 15:55 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.08386 | ||
| 678 | 2022.12.28 15:57 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.08343 | ||
| 679 | 2022.12.28 15:58 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.08326 | ||
| 680 | 2022.12.28 20:24 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.08307 | ||
| 681 | 2022.12.28 20:24 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.08301 | ||
| 682 | 2022.12.28 20:24 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.08299 | ||
| 683 | 2022.12.28 20:52 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.08294 | ||
| 684 | 2022.12.28 20:52 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.08286 | ||
| 685 | 2022.12.28 20:52 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.08290 | ||
| 686 | 2022.12.28 20:55 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.08282 | ||
| 687 | 2022.12.28 21:05 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.08270 | ||
| 688 | 2022.12.29 00:00 | close | 53 | 0.10 | 1.06287 | 1.04299 | 1.07999 | -32.12 | 16429.33 |
| 689 | 2022.12.29 00:00 | buy | 93 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
| 690 | 2022.12.29 00:00 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.08517 | ||
| 691 | 2022.12.29 03:15 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.08417 | ||
| 692 | 2022.12.29 04:00 | close | 54 | 0.10 | 1.06231 | 1.04469 | 1.07969 | -54.72 | 16374.61 |
| 693 | 2022.12.29 04:00 | buy | 94 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
| 694 | 2022.12.29 04:00 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.08461 | ||
| 695 | 2022.12.29 06:36 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.08361 | ||
| 696 | 2022.12.29 06:40 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.08317 | ||
| 697 | 2022.12.29 08:00 | close | 55 | 0.10 | 1.06234 | 1.04588 | 1.07988 | -64.39 | 16310.22 |
| 698 | 2022.12.29 08:00 | buy | 95 | 0.10 | 1.06264 | 0.00000 | 0.00000 | ||
| 699 | 2022.12.29 08:00 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.08464 | ||
| 700 | 2022.12.29 12:00 | close | 56 | 0.10 | 1.06379 | 1.04374 | 1.07974 | -28.49 | 16281.73 |
| 701 | 2022.12.29 12:00 | buy | 96 | 0.10 | 1.06409 | 0.00000 | 0.00000 | ||
| 702 | 2022.12.29 12:00 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.08609 | ||
| 703 | 2022.12.29 16:00 | close | 57 | 0.10 | 1.06668 | 1.04240 | 1.07940 | 13.81 | 16295.54 |
| 704 | 2022.12.29 16:00 | buy | 97 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
| 705 | 2022.12.29 16:00 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08898 | ||
| 706 | 2022.12.29 16:12 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08798 | ||
| 707 | 2022.12.29 20:00 | close | 58 | 0.10 | 1.06779 | 1.04071 | 1.07971 | 41.81 | 16337.36 |
| 708 | 2022.12.29 20:00 | buy | 98 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 709 | 2022.12.29 20:00 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.09009 | ||
| 710 | 2022.12.29 20:10 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08909 | ||
| 711 | 2022.12.29 21:37 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08809 | ||
| 712 | 2022.12.30 00:00 | close | 59 | 0.10 | 1.06602 | 1.04311 | 1.08011 | -0.53 | 16336.82 |
| 713 | 2022.12.30 00:00 | buy | 99 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
| 714 | 2022.12.30 00:00 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08832 | ||
| 715 | 2022.12.30 04:00 | close | 60 | 0.10 | 1.06585 | 1.04137 | 1.07937 | 15.17 | 16351.99 |
| 716 | 2022.12.30 04:00 | buy | 100 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
| 717 | 2022.12.30 04:00 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08815 | ||
| 718 | 2022.12.30 04:53 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08732 | ||
| 719 | 2022.12.30 05:56 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08715 | ||
| 720 | 2022.12.30 05:56 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08709 | ||
| 721 | 2022.12.30 05:56 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08698 | ||
| 722 | 2022.12.30 05:59 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08632 | ||
| 723 | 2022.12.30 06:00 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08615 | ||
| 724 | 2022.12.30 06:00 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08609 | ||
| 725 | 2022.12.30 07:30 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08598 | ||
| 726 | 2022.12.30 08:00 | close | 61 | 0.10 | 1.06511 | 1.04216 | 1.08016 | 0.51 | 16352.50 |
| 727 | 2022.12.30 08:00 | buy | 101 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
| 728 | 2022.12.30 08:00 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.08741 | ||
| 729 | 2022.12.30 12:00 | close | 62 | 0.10 | 1.06759 | 1.04308 | 1.08008 | 16.11 | 16368.61 |
| 730 | 2022.12.30 12:00 | buy | 102 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
| 731 | 2022.12.30 12:00 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08989 | ||
| 732 | 2022.12.30 13:11 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08889 | ||
| 733 | 2022.12.30 13:17 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08789 | ||
| 734 | 2022.12.30 13:28 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08689 | ||
| 735 | 2022.12.30 16:00 | close | 63 | 0.10 | 1.06721 | 1.04141 | 1.07941 | 29.01 | 16397.62 |
| 736 | 2022.12.30 16:00 | buy | 103 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
| 737 | 2022.12.30 16:00 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08951 | ||
| 738 | 2022.12.30 20:00 | close | 64 | 0.10 | 1.06996 | 1.04180 | 1.07980 | 52.61 | 16450.23 |
| 739 | 2022.12.30 20:00 | buy | 104 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 740 | 2022.12.30 20:00 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.09226 | ||
| 741 | 2022.12.30 20:08 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.09126 | ||
| 742 | 2023.01.01 22:15 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.09026 | ||
| 743 | 2023.01.02 00:00 | close | 65 | 0.10 | 1.07007 | 1.03997 | 1.07997 | 71.37 | 16521.60 |
| 744 | 2023.01.02 00:00 | buy | 105 | 0.10 | 1.07037 | 0.00000 | 0.00000 | ||
| 745 | 2023.01.02 00:00 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.09237 | ||
| 746 | 2023.01.02 00:35 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.09137 | ||
| 747 | 2023.01.02 04:00 | close | 66 | 0.10 | 1.06896 | 1.03823 | 1.08023 | 77.67 | 16599.27 |
| 748 | 2023.01.02 04:00 | buy | 106 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
| 749 | 2023.01.02 04:00 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.09126 | ||
| 750 | 2023.01.02 06:55 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.09037 | ||
| 751 | 2023.01.02 06:55 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.09026 | ||
| 752 | 2023.01.02 07:26 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08937 | ||
| 753 | 2023.01.02 07:26 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08926 | ||
| 754 | 2023.01.02 07:26 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08926 | ||
| 755 | 2023.01.02 07:52 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08851 | ||
| 756 | 2023.01.02 07:57 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08837 | ||
| 757 | 2023.01.02 08:00 | close | 67 | 0.10 | 1.06794 | 1.03672 | 1.07972 | 83.21 | 16682.48 |
| 758 | 2023.01.02 08:00 | buy | 107 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
| 759 | 2023.01.02 08:00 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.09024 | ||
| 760 | 2023.01.02 08:03 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08924 | ||
| 761 | 2023.01.02 12:00 | close | 68 | 0.10 | 1.06841 | 1.03915 | 1.08015 | 63.61 | 16746.09 |
| 762 | 2023.01.02 12:00 | buy | 108 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
| 763 | 2023.01.02 12:00 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.09071 | ||
| 764 | 2023.01.02 12:05 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08971 | ||
| 765 | 2023.01.02 15:21 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08871 | ||
| 766 | 2023.01.02 15:57 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08826 | ||
| 767 | 2023.01.02 15:57 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08826 | ||
| 768 | 2023.01.02 15:57 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08824 | ||
| 769 | 2023.01.02 16:00 | close | 69 | 0.10 | 1.06598 | 1.04074 | 1.07974 | 23.41 | 16769.50 |
| 770 | 2023.01.02 16:00 | buy | 109 | 0.10 | 1.06628 | 0.00000 | 0.00000 | ||
| 771 | 2023.01.02 16:00 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08828 | ||
| 772 | 2023.01.02 16:24 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08771 | ||
| 773 | 2023.01.02 16:25 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08751 | ||
| 774 | 2023.01.02 16:28 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08737 | ||
| 775 | 2023.01.02 16:34 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08728 | ||
| 776 | 2023.01.02 16:44 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08724 | ||
| 777 | 2023.01.02 16:44 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08726 | ||
| 778 | 2023.01.02 16:44 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08726 | ||
| 779 | 2023.01.02 20:00 | close | 70 | 0.10 | 1.06560 | 1.03889 | 1.07989 | 38.11 | 16807.61 |
| 780 | 2023.01.02 20:00 | buy | 110 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
| 781 | 2023.01.02 20:00 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.08790 | ||
| 782 | 2023.01.03 00:00 | close | 71 | 0.10 | 1.06764 | 1.03626 | 1.08026 | 84.17 | 16891.78 |
| 783 | 2023.01.03 00:00 | buy | 111 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
| 784 | 2023.01.03 00:00 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08994 | ||
| 785 | 2023.01.03 00:22 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08894 | ||
| 786 | 2023.01.03 01:24 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08794 | ||
| 787 | 2023.01.03 04:00 | close | 72 | 0.10 | 1.06722 | 1.04258 | 1.07958 | 17.41 | 16909.19 |
| 788 | 2023.01.03 04:00 | buy | 112 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
| 789 | 2023.01.03 04:00 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08952 | ||
| 790 | 2023.01.03 05:19 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08852 | ||
| 791 | 2023.01.03 06:35 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08752 | ||
| 792 | 2023.01.03 07:46 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08694 | ||
| 793 | 2023.01.03 07:46 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.08690 | ||
| 794 | 2023.01.03 07:46 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08671 | ||
| 795 | 2023.01.03 07:47 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08652 | ||
| 796 | 2023.01.03 07:47 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08651 | ||
| 797 | 2023.01.03 07:48 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.08641 | ||
| 798 | 2023.01.03 07:48 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08637 | ||
| 799 | 2023.01.03 07:48 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08628 | ||
| 800 | 2023.01.03 07:48 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08624 | ||
| 801 | 2023.01.03 07:48 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08626 | ||
| 802 | 2023.01.03 07:48 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08626 | ||
| 803 | 2023.01.03 07:48 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08594 | ||
| 804 | 2023.01.03 07:48 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.08590 | ||
| 805 | 2023.01.03 07:48 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08589 | ||
| 806 | 2023.01.03 07:48 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08571 | ||
| 807 | 2023.01.03 07:49 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08552 | ||
| 808 | 2023.01.03 07:49 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08551 | ||
| 809 | 2023.01.03 07:50 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08537 | ||
| 810 | 2023.01.03 07:50 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.08541 | ||
| 811 | 2023.01.03 07:50 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08532 | ||
| 812 | 2023.01.03 07:50 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08528 | ||
| 813 | 2023.01.03 07:50 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08524 | ||
| 814 | 2023.01.03 07:50 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08526 | ||
| 815 | 2023.01.03 07:50 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08526 | ||
| 816 | 2023.01.03 07:50 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08515 | ||
| 817 | 2023.01.03 07:50 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08509 | ||
| 818 | 2023.01.03 07:50 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.08509 | ||
| 819 | 2023.01.03 07:50 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08498 | ||
| 820 | 2023.01.03 07:50 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08494 | ||
| 821 | 2023.01.03 07:50 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.08490 | ||
| 822 | 2023.01.03 07:50 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08489 | ||
| 823 | 2023.01.03 07:50 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08471 | ||
| 824 | 2023.01.03 07:50 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08452 | ||
| 825 | 2023.01.03 07:50 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08451 | ||
| 826 | 2023.01.03 07:50 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.08441 | ||
| 827 | 2023.01.03 07:50 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08437 | ||
| 828 | 2023.01.03 07:50 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08428 | ||
| 829 | 2023.01.03 07:50 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08432 | ||
| 830 | 2023.01.03 07:50 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08426 | ||
| 831 | 2023.01.03 07:50 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08426 | ||
| 832 | 2023.01.03 07:51 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08424 | ||
| 833 | 2023.01.03 07:56 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08415 | ||
| 834 | 2023.01.03 07:56 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08409 | ||
| 835 | 2023.01.03 07:56 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.08409 | ||
| 836 | 2023.01.03 08:04 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08394 | ||
| 837 | 2023.01.03 08:04 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.08390 | ||
| 838 | 2023.01.03 08:04 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08398 | ||
| 839 | 2023.01.03 08:04 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08389 | ||
| 840 | 2023.01.03 08:04 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08371 | ||
| 841 | 2023.01.03 08:04 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.08364 | ||
| 842 | 2023.01.03 08:04 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08352 | ||
| 843 | 2023.01.03 08:04 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08337 | ||
| 844 | 2023.01.03 08:04 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08351 | ||
| 845 | 2023.01.03 08:04 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.08341 | ||
| 846 | 2023.01.03 08:04 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08332 | ||
| 847 | 2023.01.03 08:04 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08328 | ||
| 848 | 2023.01.03 08:04 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08324 | ||
| 849 | 2023.01.03 08:04 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08326 | ||
| 850 | 2023.01.03 08:04 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08326 | ||
| 851 | 2023.01.03 08:04 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08315 | ||
| 852 | 2023.01.03 08:04 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08309 | ||
| 853 | 2023.01.03 08:04 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.08309 | ||
| 854 | 2023.01.03 08:04 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08298 | ||
| 855 | 2023.01.03 08:04 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08294 | ||
| 856 | 2023.01.03 08:04 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.08290 | ||
| 857 | 2023.01.03 08:04 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08289 | ||
| 858 | 2023.01.03 08:04 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08271 | ||
| 859 | 2023.01.03 08:04 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.08264 | ||
| 860 | 2023.01.03 08:04 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.08261 | ||
| 861 | 2023.01.03 08:04 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08252 | ||
| 862 | 2023.01.03 08:04 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08251 | ||
| 863 | 2023.01.03 08:04 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.08243 | ||
| 864 | 2023.01.03 08:04 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.08241 | ||
| 865 | 2023.01.03 08:05 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08237 | ||
| 866 | 2023.01.03 08:05 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08232 | ||
| 867 | 2023.01.03 08:05 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08228 | ||
| 868 | 2023.01.03 08:05 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.08228 | ||
| 869 | 2023.01.03 08:05 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08224 | ||
| 870 | 2023.01.03 08:05 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08226 | ||
| 871 | 2023.01.03 08:05 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08226 | ||
| 872 | 2023.01.03 08:05 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.08226 | ||
| 873 | 2023.01.03 08:05 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.08223 | ||
| 874 | 2023.01.03 08:05 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08215 | ||
| 875 | 2023.01.03 08:05 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.08217 | ||
| 876 | 2023.01.03 08:05 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.08217 | ||
| 877 | 2023.01.03 08:05 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08209 | ||
| 878 | 2023.01.03 08:05 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.08209 | ||
| 879 | 2023.01.03 08:05 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.08207 | ||
| 880 | 2023.01.03 08:05 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.08201 | ||
| 881 | 2023.01.03 08:05 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08198 | ||
| 882 | 2023.01.03 08:05 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.08199 | ||
| 883 | 2023.01.03 08:05 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08194 | ||
| 884 | 2023.01.03 08:05 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.08190 | ||
| 885 | 2023.01.03 08:05 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08189 | ||
| 886 | 2023.01.03 08:05 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.08194 | ||
| 887 | 2023.01.03 08:05 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.08190 | ||
| 888 | 2023.01.03 08:05 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.08186 | ||
| 889 | 2023.01.03 08:05 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.08182 | ||
| 890 | 2023.01.03 08:05 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08171 | ||
| 891 | 2023.01.03 08:05 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.08170 | ||
| 892 | 2023.01.03 08:05 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.08164 | ||
| 893 | 2023.01.03 08:05 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.08164 | ||
| 894 | 2023.01.03 08:05 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.08161 | ||
| 895 | 2023.01.03 08:05 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08152 | ||
| 896 | 2023.01.03 08:05 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08151 | ||
| 897 | 2023.01.03 08:13 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.08143 | ||
| 898 | 2023.01.03 08:13 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.08141 | ||
| 899 | 2023.01.03 08:13 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08137 | ||
| 900 | 2023.01.03 08:13 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08132 | ||
| 901 | 2023.01.03 08:13 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.08133 | ||
| 902 | 2023.01.03 08:13 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08128 | ||
| 903 | 2023.01.03 08:13 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08124 | ||
| 904 | 2023.01.03 08:13 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08126 | ||
| 905 | 2023.01.03 08:13 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08126 | ||
| 906 | 2023.01.03 08:13 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.08126 | ||
| 907 | 2023.01.03 08:13 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.08128 | ||
| 908 | 2023.01.03 08:13 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.08126 | ||
| 909 | 2023.01.03 08:13 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.08123 | ||
| 910 | 2023.01.03 08:13 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.08117 | ||
| 911 | 2023.01.03 08:13 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.08117 | ||
| 912 | 2023.01.03 08:13 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08115 | ||
| 913 | 2023.01.03 08:13 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08109 | ||
| 914 | 2023.01.03 08:13 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.08109 | ||
| 915 | 2023.01.03 08:13 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.08107 | ||
| 916 | 2023.01.03 08:13 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.08112 | ||
| 917 | 2023.01.03 08:13 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.08098 | ||
| 918 | 2023.01.03 08:13 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.08099 | ||
| 919 | 2023.01.03 08:13 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.08101 | ||
| 920 | 2023.01.03 08:13 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.08094 | ||
| 921 | 2023.01.03 08:13 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.08094 | ||
| 922 | 2023.01.03 08:13 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.08090 | ||
| 923 | 2023.01.03 08:13 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.08090 | ||
| 924 | 2023.01.03 08:13 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.08089 | ||
| 925 | 2023.01.03 08:13 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.08086 | ||
| 926 | 2023.01.03 08:13 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.08082 | ||
| 927 | 2023.01.03 08:14 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.08071 | ||
| 928 | 2023.01.03 08:14 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.08070 | ||
| 929 | 2023.01.03 08:14 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.08064 | ||
| 930 | 2023.01.03 08:14 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.08065 | ||
| 931 | 2023.01.03 08:14 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.08061 | ||
| 932 | 2023.01.03 08:14 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.08064 | ||
| 933 | 2023.01.03 08:16 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.08052 | ||
| 934 | 2023.01.03 08:16 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.08051 | ||
| 935 | 2023.01.03 08:16 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.08043 | ||
| 936 | 2023.01.03 08:16 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.08041 | ||
| 937 | 2023.01.03 08:16 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.08037 | ||
| 938 | 2023.01.03 08:16 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.08032 | ||
| 939 | 2023.01.03 08:16 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.08033 | ||
| 940 | 2023.01.03 08:16 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.08028 | ||
| 941 | 2023.01.03 08:16 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.08024 | ||
| 942 | 2023.01.03 08:16 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.08026 | ||
| 943 | 2023.01.03 08:16 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.08026 | ||
| 944 | 2023.01.03 08:16 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.08026 | ||
| 945 | 2023.01.03 08:16 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.08028 | ||
| 946 | 2023.01.03 08:16 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.08026 | ||
| 947 | 2023.01.03 08:16 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.08023 | ||
| 948 | 2023.01.03 08:16 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.08015 | ||
| 949 | 2023.01.03 08:16 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.08017 | ||
| 950 | 2023.01.03 08:16 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.08017 | ||
| 951 | 2023.01.03 08:16 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.08012 | ||
| 952 | 2023.01.03 08:16 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.08009 | ||
| 953 | 2023.01.03 08:16 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.08009 | ||
| 954 | 2023.01.03 08:17 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.08007 | ||
| 955 | 2023.01.03 08:18 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.08001 | ||
| 956 | 2023.01.03 08:18 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07998 | ||
| 957 | 2023.01.03 08:18 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07999 | ||
| 958 | 2023.01.03 08:18 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07994 | ||
| 959 | 2023.01.03 08:18 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07994 | ||
| 960 | 2023.01.03 08:18 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07990 | ||
| 961 | 2023.01.03 08:18 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07989 | ||
| 962 | 2023.01.03 08:18 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07990 | ||
| 963 | 2023.01.03 08:18 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07986 | ||
| 964 | 2023.01.03 08:18 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07982 | ||
| 965 | 2023.01.03 08:18 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07971 | ||
| 966 | 2023.01.03 08:18 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07970 | ||
| 967 | 2023.01.03 08:18 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.07965 | ||
| 968 | 2023.01.03 08:18 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07964 | ||
| 969 | 2023.01.03 08:18 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.07964 | ||
| 970 | 2023.01.03 08:18 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07961 | ||
| 971 | 2023.01.03 08:18 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07952 | ||
| 972 | 2023.01.03 08:18 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07951 | ||
| 973 | 2023.01.03 08:18 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07943 | ||
| 974 | 2023.01.03 08:18 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07937 | ||
| 975 | 2023.01.03 08:18 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07941 | ||
| 976 | 2023.01.03 08:18 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.07933 | ||
| 977 | 2023.01.03 08:18 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07928 | ||
| 978 | 2023.01.03 08:18 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07924 | ||
| 979 | 2023.01.03 08:18 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07926 | ||
| 980 | 2023.01.03 08:18 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07926 | ||
| 981 | 2023.01.03 08:18 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07932 | ||
| 982 | 2023.01.03 08:18 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07926 | ||
| 983 | 2023.01.03 08:18 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07928 | ||
| 984 | 2023.01.03 08:18 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.07926 | ||
| 985 | 2023.01.03 08:18 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.07928 | ||
| 986 | 2023.01.03 08:18 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.07923 | ||
| 987 | 2023.01.03 08:18 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.07919 | ||
| 988 | 2023.01.03 08:18 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07917 | ||
| 989 | 2023.01.03 08:18 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07917 | ||
| 990 | 2023.01.03 08:18 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07915 | ||
| 991 | 2023.01.03 08:18 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.07912 | ||
| 992 | 2023.01.03 08:18 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07909 | ||
| 993 | 2023.01.03 08:18 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07909 | ||
| 994 | 2023.01.03 08:18 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07907 | ||
| 995 | 2023.01.03 08:18 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.07901 | ||
| 996 | 2023.01.03 08:19 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07898 | ||
| 997 | 2023.01.03 08:19 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07899 | ||
| 998 | 2023.01.03 08:30 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07894 | ||
| 999 | 2023.01.03 08:30 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07894 | ||
| 1000 | 2023.01.03 08:30 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07890 | ||
| 1001 | 2023.01.03 08:30 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07871 | ||
| 1002 | 2023.01.03 08:30 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07889 | ||
| 1003 | 2023.01.03 08:30 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07886 | ||
| 1004 | 2023.01.03 08:30 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07882 | ||
| 1005 | 2023.01.03 08:30 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07890 | ||
| 1006 | 2023.01.03 08:30 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07870 | ||
| 1007 | 2023.01.03 08:30 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07864 | ||
| 1008 | 2023.01.03 08:30 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07861 | ||
| 1009 | 2023.01.03 08:30 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.07864 | ||
| 1010 | 2023.01.03 08:30 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.07865 | ||
| 1011 | 2023.01.03 08:30 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07852 | ||
| 1012 | 2023.01.03 08:30 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07851 | ||
| 1013 | 2023.01.03 08:30 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07841 | ||
| 1014 | 2023.01.03 08:30 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07843 | ||
| 1015 | 2023.01.03 08:30 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07837 | ||
| 1016 | 2023.01.03 08:30 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.07833 | ||
| 1017 | 2023.01.03 08:30 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07832 | ||
| 1018 | 2023.01.03 08:30 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07828 | ||
| 1019 | 2023.01.03 08:30 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07828 | ||
| 1020 | 2023.01.03 08:30 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.07828 | ||
| 1021 | 2023.01.03 08:30 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07824 | ||
| 1022 | 2023.01.03 08:30 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07826 | ||
| 1023 | 2023.01.03 08:30 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07826 | ||
| 1024 | 2023.01.03 08:30 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07826 | ||
| 1025 | 2023.01.03 08:30 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.07823 | ||
| 1026 | 2023.01.03 08:30 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.07826 | ||
| 1027 | 2023.01.03 08:30 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.07819 | ||
| 1028 | 2023.01.03 08:30 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07817 | ||
| 1029 | 2023.01.03 08:30 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07817 | ||
| 1030 | 2023.01.03 08:30 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07815 | ||
| 1031 | 2023.01.03 08:30 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.07812 | ||
| 1032 | 2023.01.03 08:30 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07809 | ||
| 1033 | 2023.01.03 08:30 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07809 | ||
| 1034 | 2023.01.03 08:31 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07807 | ||
| 1035 | 2023.01.03 08:31 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07798 | ||
| 1036 | 2023.01.03 08:31 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07799 | ||
| 1037 | 2023.01.03 08:31 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.07801 | ||
| 1038 | 2023.01.03 08:31 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07794 | ||
| 1039 | 2023.01.03 08:31 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07794 | ||
| 1040 | 2023.01.03 08:31 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07790 | ||
| 1041 | 2023.01.03 08:31 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07789 | ||
| 1042 | 2023.01.03 08:31 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07790 | ||
| 1043 | 2023.01.03 08:31 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07786 | ||
| 1044 | 2023.01.03 08:31 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07782 | ||
| 1045 | 2023.01.03 08:32 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07771 | ||
| 1046 | 2023.01.03 08:32 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07770 | ||
| 1047 | 2023.01.03 08:52 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07764 | ||
| 1048 | 2023.01.03 08:52 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.07764 | ||
| 1049 | 2023.01.03 08:52 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.07765 | ||
| 1050 | 2023.01.03 08:52 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07761 | ||
| 1051 | 2023.01.03 08:52 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07752 | ||
| 1052 | 2023.01.03 08:52 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07751 | ||
| 1053 | 2023.01.03 08:52 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07741 | ||
| 1054 | 2023.01.03 08:52 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07743 | ||
| 1055 | 2023.01.03 08:52 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07737 | ||
| 1056 | 2023.01.03 08:52 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.07733 | ||
| 1057 | 2023.01.03 08:52 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07732 | ||
| 1058 | 2023.01.03 08:54 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07728 | ||
| 1059 | 2023.01.03 08:54 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07728 | ||
| 1060 | 2023.01.03 08:54 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.07728 | ||
| 1061 | 2023.01.03 08:54 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07724 | ||
| 1062 | 2023.01.03 08:54 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07726 | ||
| 1063 | 2023.01.03 08:54 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07726 | ||
| 1064 | 2023.01.03 08:54 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07726 | ||
| 1065 | 2023.01.03 08:54 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.07726 | ||
| 1066 | 2023.01.03 08:54 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.07723 | ||
| 1067 | 2023.01.03 08:54 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.07719 | ||
| 1068 | 2023.01.03 08:54 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07717 | ||
| 1069 | 2023.01.03 08:54 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07717 | ||
| 1070 | 2023.01.03 08:54 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07715 | ||
| 1071 | 2023.01.03 08:54 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.07712 | ||
| 1072 | 2023.01.03 08:55 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07709 | ||
| 1073 | 2023.01.03 08:55 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07709 | ||
| 1074 | 2023.01.03 08:55 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07707 | ||
| 1075 | 2023.01.03 09:00 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.07701 | ||
| 1076 | 2023.01.03 09:00 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07698 | ||
| 1077 | 2023.01.03 09:00 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07699 | ||
| 1078 | 2023.01.03 09:00 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07694 | ||
| 1079 | 2023.01.03 09:00 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07690 | ||
| 1080 | 2023.01.03 09:00 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07694 | ||
| 1081 | 2023.01.03 09:00 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07690 | ||
| 1082 | 2023.01.03 09:00 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07689 | ||
| 1083 | 2023.01.03 09:00 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07686 | ||
| 1084 | 2023.01.03 09:00 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07682 | ||
| 1085 | 2023.01.03 09:00 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07671 | ||
| 1086 | 2023.01.03 09:00 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07670 | ||
| 1087 | 2023.01.03 09:02 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07664 | ||
| 1088 | 2023.01.03 09:02 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07661 | ||
| 1089 | 2023.01.03 09:02 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.07664 | ||
| 1090 | 2023.01.03 09:02 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.07665 | ||
| 1091 | 2023.01.03 09:02 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07652 | ||
| 1092 | 2023.01.03 09:02 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07651 | ||
| 1093 | 2023.01.03 09:02 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07643 | ||
| 1094 | 2023.01.03 09:02 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07641 | ||
| 1095 | 2023.01.03 09:02 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07637 | ||
| 1096 | 2023.01.03 09:02 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07632 | ||
| 1097 | 2023.01.03 09:02 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.07633 | ||
| 1098 | 2023.01.03 09:02 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07628 | ||
| 1099 | 2023.01.03 09:02 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07628 | ||
| 1100 | 2023.01.03 09:02 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.07628 | ||
| 1101 | 2023.01.03 09:02 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07626 | ||
| 1102 | 2023.01.03 09:02 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07626 | ||
| 1103 | 2023.01.03 09:02 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07626 | ||
| 1104 | 2023.01.03 09:02 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.07626 | ||
| 1105 | 2023.01.03 09:04 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07624 | ||
| 1106 | 2023.01.03 09:04 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.07623 | ||
| 1107 | 2023.01.03 09:04 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.07619 | ||
| 1108 | 2023.01.03 09:04 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07615 | ||
| 1109 | 2023.01.03 09:04 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07617 | ||
| 1110 | 2023.01.03 09:04 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07617 | ||
| 1111 | 2023.01.03 09:04 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.07612 | ||
| 1112 | 2023.01.03 09:04 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07609 | ||
| 1113 | 2023.01.03 09:04 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07609 | ||
| 1114 | 2023.01.03 09:04 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07607 | ||
| 1115 | 2023.01.03 09:04 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07599 | ||
| 1116 | 2023.01.03 09:04 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.07601 | ||
| 1117 | 2023.01.03 09:04 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07598 | ||
| 1118 | 2023.01.03 09:04 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07594 | ||
| 1119 | 2023.01.03 09:04 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07590 | ||
| 1120 | 2023.01.03 09:04 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07589 | ||
| 1121 | 2023.01.03 09:04 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07594 | ||
| 1122 | 2023.01.03 09:04 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07590 | ||
| 1123 | 2023.01.03 09:04 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07586 | ||
| 1124 | 2023.01.03 09:04 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07582 | ||
| 1125 | 2023.01.03 09:04 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07571 | ||
| 1126 | 2023.01.03 09:04 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07570 | ||
| 1127 | 2023.01.03 09:04 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07564 | ||
| 1128 | 2023.01.03 09:04 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07561 | ||
| 1129 | 2023.01.03 09:04 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.07564 | ||
| 1130 | 2023.01.03 09:04 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.07565 | ||
| 1131 | 2023.01.03 09:05 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07552 | ||
| 1132 | 2023.01.03 09:05 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07551 | ||
| 1133 | 2023.01.03 09:09 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07543 | ||
| 1134 | 2023.01.03 09:09 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07541 | ||
| 1135 | 2023.01.03 10:32 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07537 | ||
| 1136 | 2023.01.03 10:32 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.07533 | ||
| 1137 | 2023.01.03 10:32 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07532 | ||
| 1138 | 2023.01.03 10:56 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07528 | ||
| 1139 | 2023.01.03 10:56 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07526 | ||
| 1140 | 2023.01.03 10:56 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07526 | ||
| 1141 | 2023.01.03 10:56 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07528 | ||
| 1142 | 2023.01.03 10:56 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.07528 | ||
| 1143 | 2023.01.03 10:56 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07524 | ||
| 1144 | 2023.01.03 10:56 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07526 | ||
| 1145 | 2023.01.03 10:56 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07517 | ||
| 1146 | 2023.01.03 10:56 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07517 | ||
| 1147 | 2023.01.03 10:56 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.07523 | ||
| 1148 | 2023.01.03 10:56 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.07526 | ||
| 1149 | 2023.01.03 10:56 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.07519 | ||
| 1150 | 2023.01.03 10:56 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07515 | ||
| 1151 | 2023.01.03 10:56 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.07512 | ||
| 1152 | 2023.01.03 10:56 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07509 | ||
| 1153 | 2023.01.03 10:56 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07509 | ||
| 1154 | 2023.01.03 10:56 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07507 | ||
| 1155 | 2023.01.03 10:57 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.07501 | ||
| 1156 | 2023.01.03 10:57 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07494 | ||
| 1157 | 2023.01.03 10:57 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07498 | ||
| 1158 | 2023.01.03 10:57 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07494 | ||
| 1159 | 2023.01.03 10:57 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07499 | ||
| 1160 | 2023.01.03 10:57 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07490 | ||
| 1161 | 2023.01.03 10:57 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07490 | ||
| 1162 | 2023.01.03 10:57 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07489 | ||
| 1163 | 2023.01.03 10:57 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07486 | ||
| 1164 | 2023.01.03 10:57 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07482 | ||
| 1165 | 2023.01.03 10:57 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07471 | ||
| 1166 | 2023.01.03 10:57 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07470 | ||
| 1167 | 2023.01.03 10:57 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07464 | ||
| 1168 | 2023.01.03 10:57 | modify | 76 | 0.10 | 1.06165 | 1.03965 | 1.07465 | ||
| 1169 | 2023.01.03 10:57 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.07464 | ||
| 1170 | 2023.01.03 10:57 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07461 | ||
| 1171 | 2023.01.03 10:57 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07452 | ||
| 1172 | 2023.01.03 11:02 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07451 | ||
| 1173 | 2023.01.03 11:19 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07443 | ||
| 1174 | 2023.01.03 11:19 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07441 | ||
| 1175 | 2023.01.03 11:19 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07437 | ||
| 1176 | 2023.01.03 11:19 | modify | 78 | 0.10 | 1.06233 | 1.04033 | 1.07433 | ||
| 1177 | 2023.01.03 11:19 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07432 | ||
| 1178 | 2023.01.03 11:19 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07428 | ||
| 1179 | 2023.01.03 11:19 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07424 | ||
| 1180 | 2023.01.03 11:19 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07426 | ||
| 1181 | 2023.01.03 11:19 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07426 | ||
| 1182 | 2023.01.03 11:19 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07426 | ||
| 1183 | 2023.01.03 11:19 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07428 | ||
| 1184 | 2023.01.03 11:19 | modify | 80 | 0.10 | 1.06223 | 1.04023 | 1.07423 | ||
| 1185 | 2023.01.03 11:19 | modify | 79 | 0.10 | 1.06226 | 1.04026 | 1.07426 | ||
| 1186 | 2023.01.03 11:19 | modify | 73 | 0.10 | 1.06428 | 1.04228 | 1.07428 | ||
| 1187 | 2023.01.03 11:19 | modify | 74 | 0.10 | 1.06419 | 1.04219 | 1.07419 | ||
| 1188 | 2023.01.03 11:19 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07417 | ||
| 1189 | 2023.01.03 11:19 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07417 | ||
| 1190 | 2023.01.03 11:19 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07415 | ||
| 1191 | 2023.01.03 11:19 | modify | 75 | 0.10 | 1.06312 | 1.04112 | 1.07412 | ||
| 1192 | 2023.01.03 11:19 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07409 | ||
| 1193 | 2023.01.03 11:19 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07409 | ||
| 1194 | 2023.01.03 11:19 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07407 | ||
| 1195 | 2023.01.03 11:20 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.07401 | ||
| 1196 | 2023.01.03 11:20 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07399 | ||
| 1197 | 2023.01.03 11:20 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07398 | ||
| 1198 | 2023.01.03 12:00 | close | 73 | 0.10 | 1.05281 | 1.04228 | 1.07428 | -123.69 | 16785.50 |
| 1199 | 2023.01.03 12:00 | sell | 113 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
| 1200 | 2023.01.03 12:00 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03081 | ||
| 1201 | 2023.01.03 12:17 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03181 | ||
| 1202 | 2023.01.03 12:40 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03281 | ||
| 1203 | 2023.01.03 13:20 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03381 | ||
| 1204 | 2023.01.03 13:42 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03481 | ||
| 1205 | 2023.01.03 14:34 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03581 | ||
| 1206 | 2023.01.03 14:40 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03681 | ||
| 1207 | 2023.01.03 14:42 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03781 | ||
| 1208 | 2023.01.03 16:00 | close | 74 | 0.10 | 1.05554 | 1.04219 | 1.07419 | -92.92 | 16692.58 |
| 1209 | 2023.01.03 16:00 | sell | 114 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
| 1210 | 2023.01.03 16:00 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.03354 | ||
| 1211 | 2023.01.03 19:43 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.03454 | ||
| 1212 | 2023.01.03 20:00 | close | 75 | 0.10 | 1.05664 | 1.04112 | 1.07412 | -70.58 | 16622.00 |
| 1213 | 2023.01.03 20:00 | sell | 115 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
| 1214 | 2023.01.03 20:00 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.03464 | ||
| 1215 | 2023.01.04 00:00 | close | 76 | 0.10 | 1.05453 | 1.03965 | 1.07465 | -77.62 | 16544.38 |
| 1216 | 2023.01.04 00:00 | sell | 116 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
| 1217 | 2023.01.04 00:00 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.03253 | ||
| 1218 | 2023.01.04 00:02 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.03353 | ||
| 1219 | 2023.01.04 01:04 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.03453 | ||
| 1220 | 2023.01.04 04:58 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.03553 | ||
| 1221 | 2023.01.04 04:58 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.03554 | ||
| 1222 | 2023.01.04 04:58 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.03564 | ||
| 1223 | 2023.01.04 07:25 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.03653 | ||
| 1224 | 2023.01.04 07:25 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.03654 | ||
| 1225 | 2023.01.04 07:25 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.03664 | ||
| 1226 | 2023.01.04 07:37 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.03753 | ||
| 1227 | 2023.01.04 07:37 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.03754 | ||
| 1228 | 2023.01.04 07:38 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.03764 | ||
| 1229 | 2023.01.04 07:44 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.03853 | ||
| 1230 | 2023.01.04 07:44 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.03854 | ||
| 1231 | 2023.01.04 07:44 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.03864 | ||
| 1232 | 2023.01.04 07:44 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03881 | ||
| 1233 | 2023.01.04 08:07 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.03953 | ||
| 1234 | 2023.01.04 08:07 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.03954 | ||
| 1235 | 2023.01.04 08:07 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.03964 | ||
| 1236 | 2023.01.04 08:09 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.03981 | ||
| 1237 | 2023.01.04 08:13 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04053 | ||
| 1238 | 2023.01.04 08:13 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04054 | ||
| 1239 | 2023.01.04 08:14 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04064 | ||
| 1240 | 2023.01.04 08:14 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04081 | ||
| 1241 | 2023.01.04 08:31 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04153 | ||
| 1242 | 2023.01.04 08:31 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04154 | ||
| 1243 | 2023.01.04 08:31 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04164 | ||
| 1244 | 2023.01.04 08:31 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04181 | ||
| 1245 | 2023.01.05 15:35 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07394 | ||
| 1246 | 2023.01.05 15:35 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07394 | ||
| 1247 | 2023.01.05 15:35 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07390 | ||
| 1248 | 2023.01.05 15:35 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07389 | ||
| 1249 | 2023.01.05 15:35 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07390 | ||
| 1250 | 2023.01.05 15:35 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07386 | ||
| 1251 | 2023.01.05 15:35 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07382 | ||
| 1252 | 2023.01.05 15:35 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07371 | ||
| 1253 | 2023.01.05 15:35 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07370 | ||
| 1254 | 2023.01.05 15:55 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07364 | ||
| 1255 | 2023.01.05 15:55 | modify | 77 | 0.10 | 1.06164 | 1.03964 | 1.07364 | ||
| 1256 | 2023.01.05 15:55 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07361 | ||
| 1257 | 2023.01.05 15:57 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07352 | ||
| 1258 | 2023.01.05 15:57 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07351 | ||
| 1259 | 2023.01.05 16:00 | close | 77 | 0.10 | 1.05183 | 1.03964 | 1.07364 | -106.45 | 16437.94 |
| 1260 | 2023.01.05 16:00 | sell | 117 | 0.10 | 1.05183 | 0.00000 | 0.00000 | ||
| 1261 | 2023.01.05 16:00 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.02983 | ||
| 1262 | 2023.01.05 16:02 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03083 | ||
| 1263 | 2023.01.05 18:20 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03183 | ||
| 1264 | 2023.01.05 20:00 | close | 78 | 0.10 | 1.05299 | 1.04033 | 1.07433 | -101.75 | 16336.19 |
| 1265 | 2023.01.05 20:00 | sell | 118 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
| 1266 | 2023.01.05 20:00 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03099 | ||
| 1267 | 2023.01.06 00:00 | close | 79 | 0.10 | 1.05209 | 1.04026 | 1.07426 | -110.05 | 16226.14 |
| 1268 | 2023.01.06 00:00 | sell | 119 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
| 1269 | 2023.01.06 00:00 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03009 | ||
| 1270 | 2023.01.06 00:33 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03109 | ||
| 1271 | 2023.01.06 04:00 | close | 80 | 0.10 | 1.05319 | 1.04023 | 1.07423 | -98.75 | 16127.39 |
| 1272 | 2023.01.06 04:00 | sell | 120 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
| 1273 | 2023.01.06 04:00 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03119 | ||
| 1274 | 2023.01.06 05:30 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07341 | ||
| 1275 | 2023.01.06 05:30 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07343 | ||
| 1276 | 2023.01.06 05:45 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07337 | ||
| 1277 | 2023.01.06 05:45 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07328 | ||
| 1278 | 2023.01.06 05:45 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07324 | ||
| 1279 | 2023.01.06 05:45 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07326 | ||
| 1280 | 2023.01.06 05:45 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07326 | ||
| 1281 | 2023.01.06 05:45 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07332 | ||
| 1282 | 2023.01.06 05:45 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07326 | ||
| 1283 | 2023.01.06 05:45 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07328 | ||
| 1284 | 2023.01.06 05:45 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07317 | ||
| 1285 | 2023.01.06 05:45 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07317 | ||
| 1286 | 2023.01.06 05:45 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07315 | ||
| 1287 | 2023.01.06 05:45 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07309 | ||
| 1288 | 2023.01.06 05:45 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07309 | ||
| 1289 | 2023.01.06 05:45 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07307 | ||
| 1290 | 2023.01.06 07:21 | modify | 81 | 0.10 | 1.06301 | 1.04101 | 1.07301 | ||
| 1291 | 2023.01.06 07:21 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07298 | ||
| 1292 | 2023.01.06 07:21 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07299 | ||
| 1293 | 2023.01.06 07:40 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07294 | ||
| 1294 | 2023.01.06 07:40 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07290 | ||
| 1295 | 2023.01.06 07:40 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07289 | ||
| 1296 | 2023.01.06 07:40 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07294 | ||
| 1297 | 2023.01.06 07:40 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07286 | ||
| 1298 | 2023.01.06 07:40 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07290 | ||
| 1299 | 2023.01.06 07:40 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07282 | ||
| 1300 | 2023.01.06 07:41 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07271 | ||
| 1301 | 2023.01.06 07:41 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07270 | ||
| 1302 | 2023.01.06 08:00 | close | 81 | 0.10 | 1.05126 | 1.04101 | 1.07301 | -125.85 | 16001.55 |
| 1303 | 2023.01.06 08:00 | sell | 121 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
| 1304 | 2023.01.06 08:00 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.02926 | ||
| 1305 | 2023.01.06 08:02 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03026 | ||
| 1306 | 2023.01.06 08:17 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03126 | ||
| 1307 | 2023.01.06 09:21 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07264 | ||
| 1308 | 2023.01.06 09:21 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07261 | ||
| 1309 | 2023.01.06 09:21 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07252 | ||
| 1310 | 2023.01.06 09:21 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07251 | ||
| 1311 | 2023.01.06 09:21 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07241 | ||
| 1312 | 2023.01.06 09:21 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07243 | ||
| 1313 | 2023.01.06 09:21 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07237 | ||
| 1314 | 2023.01.06 09:21 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07232 | ||
| 1315 | 2023.01.06 09:21 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07228 | ||
| 1316 | 2023.01.06 09:21 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07224 | ||
| 1317 | 2023.01.06 09:21 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07226 | ||
| 1318 | 2023.01.06 09:21 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07226 | ||
| 1319 | 2023.01.06 09:21 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07226 | ||
| 1320 | 2023.01.06 09:21 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07228 | ||
| 1321 | 2023.01.06 09:21 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07217 | ||
| 1322 | 2023.01.06 09:21 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07217 | ||
| 1323 | 2023.01.06 09:21 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07215 | ||
| 1324 | 2023.01.06 09:21 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07209 | ||
| 1325 | 2023.01.06 09:21 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07209 | ||
| 1326 | 2023.01.06 09:21 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07207 | ||
| 1327 | 2023.01.06 09:21 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07199 | ||
| 1328 | 2023.01.06 09:21 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07198 | ||
| 1329 | 2023.01.06 09:22 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07194 | ||
| 1330 | 2023.01.06 09:22 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07194 | ||
| 1331 | 2023.01.06 09:22 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07190 | ||
| 1332 | 2023.01.06 09:22 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07189 | ||
| 1333 | 2023.01.06 09:22 | modify | 82 | 0.10 | 1.06290 | 1.04090 | 1.07190 | ||
| 1334 | 2023.01.06 09:22 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07186 | ||
| 1335 | 2023.01.06 09:22 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07182 | ||
| 1336 | 2023.01.06 09:22 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07171 | ||
| 1337 | 2023.01.06 09:22 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07170 | ||
| 1338 | 2023.01.06 11:48 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07164 | ||
| 1339 | 2023.01.06 11:48 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07161 | ||
| 1340 | 2023.01.06 11:52 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07152 | ||
| 1341 | 2023.01.06 11:52 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07151 | ||
| 1342 | 2023.01.06 11:52 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07141 | ||
| 1343 | 2023.01.06 11:52 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07143 | ||
| 1344 | 2023.01.06 11:52 | modify | 105 | 0.10 | 1.07037 | 1.04837 | 1.07137 | ||
| 1345 | 2023.01.06 11:52 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07132 | ||
| 1346 | 2023.01.06 11:52 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07128 | ||
| 1347 | 2023.01.06 11:52 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07128 | ||
| 1348 | 2023.01.06 11:53 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07126 | ||
| 1349 | 2023.01.06 11:53 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07126 | ||
| 1350 | 2023.01.06 11:53 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07124 | ||
| 1351 | 2023.01.06 11:53 | modify | 104 | 0.10 | 1.07026 | 1.04826 | 1.07126 | ||
| 1352 | 2023.01.06 12:00 | close | 82 | 0.10 | 1.04942 | 1.04090 | 1.07190 | -143.15 | 15858.40 |
| 1353 | 2023.01.06 12:00 | sell | 122 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
| 1354 | 2023.01.06 12:00 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.02742 | ||
| 1355 | 2023.01.06 12:00 | modify | 93 | 0.10 | 1.06317 | 1.04117 | 1.07117 | ||
| 1356 | 2023.01.06 12:00 | modify | 83 | 0.10 | 1.06317 | 1.04117 | 1.07117 | ||
| 1357 | 2023.01.06 12:04 | modify | 100 | 0.10 | 1.06615 | 1.04415 | 1.07115 | ||
| 1358 | 2023.01.06 12:04 | modify | 98 | 0.10 | 1.06809 | 1.04609 | 1.07109 | ||
| 1359 | 2023.01.06 12:04 | modify | 96 | 0.10 | 1.06409 | 1.04209 | 1.07109 | ||
| 1360 | 2023.01.06 12:04 | modify | 90 | 0.10 | 1.06407 | 1.04207 | 1.07107 | ||
| 1361 | 2023.01.06 12:04 | modify | 97 | 0.10 | 1.06698 | 1.04498 | 1.07098 | ||
| 1362 | 2023.01.06 12:04 | modify | 89 | 0.10 | 1.06399 | 1.04199 | 1.07099 | ||
| 1363 | 2023.01.06 12:04 | modify | 111 | 0.10 | 1.06794 | 1.04594 | 1.07094 | ||
| 1364 | 2023.01.06 12:04 | modify | 92 | 0.10 | 1.06494 | 1.04294 | 1.07094 | ||
| 1365 | 2023.01.06 12:04 | modify | 110 | 0.10 | 1.06590 | 1.04390 | 1.07090 | ||
| 1366 | 2023.01.06 12:04 | modify | 102 | 0.10 | 1.06789 | 1.04589 | 1.07089 | ||
| 1367 | 2023.01.06 12:04 | modify | 91 | 0.10 | 1.06486 | 1.04286 | 1.07086 | ||
| 1368 | 2023.01.06 12:05 | modify | 85 | 0.10 | 1.06482 | 1.04282 | 1.07082 | ||
| 1369 | 2023.01.06 12:05 | modify | 108 | 0.10 | 1.06871 | 1.04671 | 1.07071 | ||
| 1370 | 2023.01.06 12:05 | modify | 86 | 0.10 | 1.06570 | 1.04370 | 1.07070 | ||
| 1371 | 2023.01.06 12:05 | modify | 95 | 0.10 | 1.06264 | 1.04064 | 1.07064 | ||
| 1372 | 2023.01.06 12:05 | modify | 94 | 0.10 | 1.06261 | 1.04061 | 1.07061 | ||
| 1373 | 2023.01.06 12:05 | modify | 112 | 0.10 | 1.06752 | 1.04552 | 1.07052 | ||
| 1374 | 2023.01.06 12:05 | modify | 103 | 0.10 | 1.06751 | 1.04551 | 1.07051 | ||
| 1375 | 2023.01.06 12:07 | modify | 88 | 0.10 | 1.06443 | 1.04243 | 1.07043 | ||
| 1376 | 2023.01.06 12:07 | modify | 101 | 0.10 | 1.06541 | 1.04341 | 1.07041 | ||
| 1377 | 2023.01.06 12:07 | s/l | 105 | 0.10 | 1.04837 | 1.04837 | 1.07137 | -223.85 | 15634.55 |
| 1378 | 2023.01.06 12:07 | modify | 99 | 0.10 | 1.06632 | 1.04432 | 1.07032 | ||
| 1379 | 2023.01.06 13:30 | modify | 109 | 0.10 | 1.06628 | 1.04428 | 1.07028 | ||
| 1380 | 2023.01.06 13:30 | modify | 84 | 0.10 | 1.06428 | 1.04228 | 1.07028 | ||
| 1381 | 2023.01.06 13:30 | s/l | 104 | 0.10 | 1.04826 | 1.04826 | 1.07126 | -224.49 | 15410.05 |
| 1382 | 2023.01.06 13:30 | modify | 106 | 0.10 | 1.06926 | 1.04726 | 1.07026 | ||
| 1383 | 2023.01.06 13:30 | modify | 87 | 0.10 | 1.06526 | 1.04326 | 1.07026 | ||
| 1384 | 2023.01.06 13:30 | modify | 107 | 0.10 | 1.06824 | 1.04624 | 1.07024 | ||
| 1385 | 2023.01.06 13:30 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.02842 | ||
| 1386 | 2023.01.06 13:30 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.02942 | ||
| 1387 | 2023.01.06 13:30 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03042 | ||
| 1388 | 2023.01.06 13:46 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03142 | ||
| 1389 | 2023.01.06 13:50 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03199 | ||
| 1390 | 2023.01.06 13:50 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03209 | ||
| 1391 | 2023.01.06 13:51 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03219 | ||
| 1392 | 2023.01.06 13:51 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03226 | ||
| 1393 | 2023.01.06 13:51 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03242 | ||
| 1394 | 2023.01.06 15:05 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03283 | ||
| 1395 | 2023.01.06 15:05 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03299 | ||
| 1396 | 2023.01.06 15:05 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03309 | ||
| 1397 | 2023.01.06 15:05 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03319 | ||
| 1398 | 2023.01.06 15:05 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03326 | ||
| 1399 | 2023.01.06 15:05 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03342 | ||
| 1400 | 2023.01.06 15:05 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03383 | ||
| 1401 | 2023.01.06 15:08 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03399 | ||
| 1402 | 2023.01.06 15:09 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03409 | ||
| 1403 | 2023.01.06 15:10 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03419 | ||
| 1404 | 2023.01.06 15:10 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03426 | ||
| 1405 | 2023.01.06 15:10 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03442 | ||
| 1406 | 2023.01.06 15:10 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03483 | ||
| 1407 | 2023.01.06 15:10 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03499 | ||
| 1408 | 2023.01.06 15:10 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03509 | ||
| 1409 | 2023.01.06 15:10 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03519 | ||
| 1410 | 2023.01.06 15:10 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03526 | ||
| 1411 | 2023.01.06 15:11 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03542 | ||
| 1412 | 2023.01.06 15:13 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03583 | ||
| 1413 | 2023.01.06 15:13 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03599 | ||
| 1414 | 2023.01.06 15:15 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03609 | ||
| 1415 | 2023.01.06 15:15 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03619 | ||
| 1416 | 2023.01.06 15:16 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03626 | ||
| 1417 | 2023.01.06 15:16 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03642 | ||
| 1418 | 2023.01.06 15:16 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03683 | ||
| 1419 | 2023.01.06 15:16 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03699 | ||
| 1420 | 2023.01.06 15:17 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03709 | ||
| 1421 | 2023.01.06 15:17 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03719 | ||
| 1422 | 2023.01.06 15:17 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03726 | ||
| 1423 | 2023.01.06 15:17 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03742 | ||
| 1424 | 2023.01.06 15:19 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03783 | ||
| 1425 | 2023.01.06 15:19 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03799 | ||
| 1426 | 2023.01.06 15:20 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03809 | ||
| 1427 | 2023.01.06 15:23 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03819 | ||
| 1428 | 2023.01.06 15:24 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03826 | ||
| 1429 | 2023.01.06 15:39 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03842 | ||
| 1430 | 2023.01.06 15:41 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03883 | ||
| 1431 | 2023.01.06 15:45 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03899 | ||
| 1432 | 2023.01.06 15:47 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.03909 | ||
| 1433 | 2023.01.06 15:48 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.03919 | ||
| 1434 | 2023.01.06 15:49 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.03926 | ||
| 1435 | 2023.01.06 15:50 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.03942 | ||
| 1436 | 2023.01.06 16:37 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.03983 | ||
| 1437 | 2023.01.06 16:37 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.03999 | ||
| 1438 | 2023.01.06 16:39 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04009 | ||
| 1439 | 2023.01.06 16:40 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04019 | ||
| 1440 | 2023.01.06 16:42 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04026 | ||
| 1441 | 2023.01.06 16:47 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04042 | ||
| 1442 | 2023.01.06 17:34 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04083 | ||
| 1443 | 2023.01.06 17:34 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04099 | ||
| 1444 | 2023.01.06 17:35 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04109 | ||
| 1445 | 2023.01.06 17:35 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04119 | ||
| 1446 | 2023.01.06 17:36 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04126 | ||
| 1447 | 2023.01.06 17:44 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04142 | ||
| 1448 | 2023.01.06 17:45 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04183 | ||
| 1449 | 2023.01.06 17:46 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04199 | ||
| 1450 | 2023.01.06 17:59 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04209 | ||
| 1451 | 2023.01.06 18:01 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04219 | ||
| 1452 | 2023.01.06 18:34 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04226 | ||
| 1453 | 2023.01.06 18:39 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04242 | ||
| 1454 | 2023.01.06 18:39 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04253 | ||
| 1455 | 2023.01.06 18:39 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04254 | ||
| 1456 | 2023.01.06 18:40 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04264 | ||
| 1457 | 2023.01.06 19:09 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04281 | ||
| 1458 | 2023.01.06 19:09 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04283 | ||
| 1459 | 2023.01.06 19:12 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04299 | ||
| 1460 | 2023.01.06 20:28 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04309 | ||
| 1461 | 2023.01.08 23:19 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04319 | ||
| 1462 | 2023.01.08 23:19 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04326 | ||
| 1463 | 2023.01.08 23:20 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04342 | ||
| 1464 | 2023.01.08 23:20 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04353 | ||
| 1465 | 2023.01.08 23:20 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04354 | ||
| 1466 | 2023.01.08 23:20 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04364 | ||
| 1467 | 2023.01.08 23:21 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04381 | ||
| 1468 | 2023.01.08 23:21 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04383 | ||
| 1469 | 2023.01.08 23:29 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04399 | ||
| 1470 | 2023.01.08 23:53 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04409 | ||
| 1471 | 2023.01.08 23:54 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04419 | ||
| 1472 | 2023.01.08 23:59 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04426 | ||
| 1473 | 2023.01.08 23:59 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04442 | ||
| 1474 | 2023.01.08 23:59 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04453 | ||
| 1475 | 2023.01.08 23:59 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04454 | ||
| 1476 | 2023.01.09 00:00 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04464 | ||
| 1477 | 2023.01.09 00:01 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04483 | ||
| 1478 | 2023.01.09 00:01 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04481 | ||
| 1479 | 2023.01.09 00:03 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04499 | ||
| 1480 | 2023.01.09 01:38 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04509 | ||
| 1481 | 2023.01.09 01:44 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04519 | ||
| 1482 | 2023.01.09 01:44 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04526 | ||
| 1483 | 2023.01.09 01:47 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04542 | ||
| 1484 | 2023.01.09 02:14 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04553 | ||
| 1485 | 2023.01.09 02:14 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04554 | ||
| 1486 | 2023.01.09 02:14 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04564 | ||
| 1487 | 2023.01.09 02:46 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04583 | ||
| 1488 | 2023.01.09 02:46 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04581 | ||
| 1489 | 2023.01.09 02:51 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04599 | ||
| 1490 | 2023.01.09 04:00 | buy | 123 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
| 1491 | 2023.01.09 04:00 | modify | 123 | 0.10 | 1.06704 | 1.04504 | 1.08904 | ||
| 1492 | 2023.01.09 04:58 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04609 | ||
| 1493 | 2023.01.09 05:22 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04619 | ||
| 1494 | 2023.01.09 05:23 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04626 | ||
| 1495 | 2023.01.09 05:38 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04642 | ||
| 1496 | 2023.01.09 05:52 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04653 | ||
| 1497 | 2023.01.09 05:52 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04654 | ||
| 1498 | 2023.01.09 06:17 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04664 | ||
| 1499 | 2023.01.09 06:18 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04683 | ||
| 1500 | 2023.01.09 06:18 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04681 | ||
| 1501 | 2023.01.09 07:00 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04699 | ||
| 1502 | 2023.01.09 07:00 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04709 | ||
| 1503 | 2023.01.09 07:10 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04719 | ||
| 1504 | 2023.01.09 07:18 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04726 | ||
| 1505 | 2023.01.09 07:18 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04742 | ||
| 1506 | 2023.01.09 07:20 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04753 | ||
| 1507 | 2023.01.09 07:20 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04754 | ||
| 1508 | 2023.01.09 07:20 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04764 | ||
| 1509 | 2023.01.09 08:00 | buy | 124 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
| 1510 | 2023.01.09 08:00 | modify | 124 | 0.10 | 1.06760 | 1.04560 | 1.08960 | ||
| 1511 | 2023.01.09 08:14 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04783 | ||
| 1512 | 2023.01.09 08:14 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04781 | ||
| 1513 | 2023.01.09 08:15 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04799 | ||
| 1514 | 2023.01.09 08:48 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04809 | ||
| 1515 | 2023.01.09 08:49 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04819 | ||
| 1516 | 2023.01.09 09:56 | modify | 124 | 0.10 | 1.06760 | 1.04560 | 1.08860 | ||
| 1517 | 2023.01.09 09:56 | modify | 123 | 0.10 | 1.06704 | 1.04504 | 1.08804 | ||
| 1518 | 2023.01.09 12:00 | close | 83 | 0.10 | 1.06841 | 1.04117 | 1.07117 | 43.41 | 15453.46 |
| 1519 | 2023.01.09 12:00 | buy | 125 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
| 1520 | 2023.01.09 12:00 | modify | 125 | 0.10 | 1.06871 | 1.04671 | 1.09071 | ||
| 1521 | 2023.01.09 13:16 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04826 | ||
| 1522 | 2023.01.09 13:16 | modify | 122 | 0.10 | 1.04942 | 1.07142 | 1.04842 | ||
| 1523 | 2023.01.09 13:16 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04853 | ||
| 1524 | 2023.01.09 13:16 | t/p | 107 | 0.10 | 1.07024 | 1.04624 | 1.07024 | 15.51 | 15468.97 |
| 1525 | 2023.01.09 13:16 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04854 | ||
| 1526 | 2023.01.09 13:16 | t/p | 87 | 0.10 | 1.07026 | 1.04326 | 1.07026 | 41.65 | 15510.62 |
| 1527 | 2023.01.09 13:16 | t/p | 106 | 0.10 | 1.07026 | 1.04726 | 1.07026 | 5.51 | 15516.13 |
| 1528 | 2023.01.09 13:16 | t/p | 84 | 0.10 | 1.07028 | 1.04228 | 1.07028 | 51.65 | 15567.78 |
| 1529 | 2023.01.09 13:16 | t/p | 109 | 0.10 | 1.07028 | 1.04428 | 1.07028 | 35.51 | 15603.28 |
| 1530 | 2023.01.09 13:22 | t/p | 99 | 0.10 | 1.07032 | 1.04432 | 1.07032 | 34.86 | 15638.15 |
| 1531 | 2023.01.09 13:22 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04864 | ||
| 1532 | 2023.01.09 13:22 | t/p | 101 | 0.10 | 1.07041 | 1.04341 | 1.07041 | 44.86 | 15683.01 |
| 1533 | 2023.01.09 13:22 | t/p | 88 | 0.10 | 1.07043 | 1.04243 | 1.07043 | 51.65 | 15734.66 |
| 1534 | 2023.01.09 13:22 | t/p | 103 | 0.10 | 1.07051 | 1.04551 | 1.07051 | 24.86 | 15759.53 |
| 1535 | 2023.01.09 13:22 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04881 | ||
| 1536 | 2023.01.09 13:22 | t/p | 112 | 0.10 | 1.07052 | 1.04552 | 1.07052 | 26.15 | 15785.67 |
| 1537 | 2023.01.09 13:22 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04883 | ||
| 1538 | 2023.01.09 13:22 | t/p | 94 | 0.10 | 1.07061 | 1.04061 | 1.07061 | 74.22 | 15859.89 |
| 1539 | 2023.01.09 13:22 | t/p | 95 | 0.10 | 1.07064 | 1.04064 | 1.07064 | 74.22 | 15934.12 |
| 1540 | 2023.01.09 13:22 | t/p | 85 | 0.10 | 1.07082 | 1.04282 | 1.07082 | 51.65 | 15985.77 |
| 1541 | 2023.01.09 13:22 | t/p | 86 | 0.10 | 1.07070 | 1.04370 | 1.07070 | 41.65 | 16027.42 |
| 1542 | 2023.01.09 13:22 | t/p | 108 | 0.10 | 1.07071 | 1.04671 | 1.07071 | 15.51 | 16042.93 |
| 1543 | 2023.01.09 13:22 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.04909 | ||
| 1544 | 2023.01.09 13:22 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04899 | ||
| 1545 | 2023.01.09 13:22 | t/p | 91 | 0.10 | 1.07086 | 1.04286 | 1.07086 | 52.29 | 16095.22 |
| 1546 | 2023.01.09 13:22 | t/p | 92 | 0.10 | 1.07094 | 1.04294 | 1.07094 | 52.29 | 16147.52 |
| 1547 | 2023.01.09 13:22 | t/p | 102 | 0.10 | 1.07089 | 1.04589 | 1.07089 | 24.86 | 16172.38 |
| 1548 | 2023.01.09 13:22 | t/p | 110 | 0.10 | 1.07090 | 1.04390 | 1.07090 | 45.51 | 16217.88 |
| 1549 | 2023.01.09 13:22 | t/p | 111 | 0.10 | 1.07094 | 1.04594 | 1.07094 | 26.15 | 16244.03 |
| 1550 | 2023.01.09 13:22 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.04919 | ||
| 1551 | 2023.01.09 13:22 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.04926 | ||
| 1552 | 2023.01.09 13:24 | t/p | 89 | 0.10 | 1.07099 | 1.04199 | 1.07099 | 62.29 | 16306.33 |
| 1553 | 2023.01.09 13:24 | t/p | 97 | 0.10 | 1.07098 | 1.04498 | 1.07098 | 34.22 | 16340.55 |
| 1554 | 2023.01.09 13:25 | t/p | 90 | 0.10 | 1.07107 | 1.04207 | 1.07107 | 62.29 | 16402.84 |
| 1555 | 2023.01.09 13:25 | t/p | 96 | 0.10 | 1.07109 | 1.04209 | 1.07109 | 64.22 | 16467.06 |
| 1556 | 2023.01.09 13:25 | t/p | 98 | 0.10 | 1.07109 | 1.04609 | 1.07109 | 24.22 | 16491.28 |
| 1557 | 2023.01.09 13:25 | s/l | 122 | 0.10 | 1.07142 | 1.07142 | 1.04842 | -219.78 | 16271.50 |
| 1558 | 2023.01.09 13:25 | t/p | 100 | 0.10 | 1.07115 | 1.04415 | 1.07115 | 44.86 | 16316.37 |
| 1559 | 2023.01.09 13:25 | t/p | 93 | 0.10 | 1.07117 | 1.04117 | 1.07117 | 74.22 | 16390.59 |
| 1560 | 2023.01.09 13:25 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.04953 | ||
| 1561 | 2023.01.09 13:25 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.04954 | ||
| 1562 | 2023.01.09 13:25 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.04964 | ||
| 1563 | 2023.01.09 13:26 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.04983 | ||
| 1564 | 2023.01.09 13:26 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.04981 | ||
| 1565 | 2023.01.09 13:26 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.04999 | ||
| 1566 | 2023.01.09 13:26 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.05009 | ||
| 1567 | 2023.01.09 13:26 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.05019 | ||
| 1568 | 2023.01.09 13:26 | modify | 121 | 0.10 | 1.05126 | 1.07326 | 1.05026 | ||
| 1569 | 2023.01.09 13:27 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.05053 | ||
| 1570 | 2023.01.09 13:27 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.05054 | ||
| 1571 | 2023.01.09 13:31 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.05064 | ||
| 1572 | 2023.01.09 13:32 | modify | 117 | 0.10 | 1.05183 | 1.07383 | 1.05083 | ||
| 1573 | 2023.01.09 13:32 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.05081 | ||
| 1574 | 2023.01.09 13:32 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.05099 | ||
| 1575 | 2023.01.09 13:32 | modify | 119 | 0.10 | 1.05209 | 1.07409 | 1.05109 | ||
| 1576 | 2023.01.09 13:33 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.05119 | ||
| 1577 | 2023.01.09 13:33 | s/l | 121 | 0.10 | 1.07326 | 1.07326 | 1.05026 | -219.78 | 16170.81 |
| 1578 | 2023.01.09 14:51 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.05153 | ||
| 1579 | 2023.01.09 14:51 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.05154 | ||
| 1580 | 2023.01.09 14:52 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.05164 | ||
| 1581 | 2023.01.09 14:52 | modify | 113 | 0.10 | 1.05281 | 1.07481 | 1.05181 | ||
| 1582 | 2023.01.09 14:52 | s/l | 117 | 0.10 | 1.07383 | 1.07383 | 1.05083 | -219.56 | 15951.25 |
| 1583 | 2023.01.09 14:52 | modify | 118 | 0.10 | 1.05299 | 1.07499 | 1.05199 | ||
| 1584 | 2023.01.09 14:52 | s/l | 119 | 0.10 | 1.07409 | 1.07409 | 1.05109 | -219.78 | 15731.47 |
| 1585 | 2023.01.09 15:07 | modify | 120 | 0.10 | 1.05319 | 1.07519 | 1.05219 | ||
| 1586 | 2023.01.09 15:16 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.05253 | ||
| 1587 | 2023.01.09 15:16 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.05254 | ||
| 1588 | 2023.01.09 15:16 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.05264 | ||
| 1589 | 2023.01.09 15:17 | s/l | 113 | 0.10 | 1.07481 | 1.07481 | 1.05181 | -218.68 | 15512.78 |
| 1590 | 2023.01.09 15:31 | s/l | 118 | 0.10 | 1.07499 | 1.07499 | 1.05199 | -219.56 | 15293.22 |
| 1591 | 2023.01.09 15:37 | s/l | 120 | 0.10 | 1.07519 | 1.07519 | 1.05219 | -219.78 | 15073.44 |
| 1592 | 2023.01.09 16:00 | buy | 126 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
| 1593 | 2023.01.09 16:00 | modify | 126 | 0.10 | 1.07432 | 1.05232 | 1.09632 | ||
| 1594 | 2023.01.09 16:45 | modify | 116 | 0.10 | 1.05453 | 1.07653 | 1.05353 | ||
| 1595 | 2023.01.09 16:45 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.05354 | ||
| 1596 | 2023.01.09 16:46 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.05364 | ||
| 1597 | 2023.01.09 20:00 | buy | 127 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 1598 | 2023.01.09 20:00 | modify | 127 | 0.10 | 1.07547 | 1.05347 | 1.09747 | ||
| 1599 | 2023.01.09 20:11 | modify | 127 | 0.10 | 1.07547 | 1.05347 | 1.09647 | ||
| 1600 | 2023.01.09 20:52 | modify | 127 | 0.10 | 1.07547 | 1.05347 | 1.09547 | ||
| 1601 | 2023.01.09 20:54 | modify | 126 | 0.10 | 1.07432 | 1.05232 | 1.09532 | ||
| 1602 | 2023.01.10 00:00 | buy | 128 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 1603 | 2023.01.10 00:00 | modify | 128 | 0.10 | 1.07354 | 1.05154 | 1.09554 | ||
| 1604 | 2023.01.10 00:25 | modify | 128 | 0.10 | 1.07354 | 1.05154 | 1.09454 | ||
| 1605 | 2023.01.10 00:25 | modify | 127 | 0.10 | 1.07547 | 1.05347 | 1.09447 | ||
| 1606 | 2023.01.10 00:25 | modify | 126 | 0.10 | 1.07432 | 1.05232 | 1.09432 | ||
| 1607 | 2023.01.10 04:00 | buy | 129 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 1608 | 2023.01.10 04:00 | modify | 129 | 0.10 | 1.07353 | 1.05153 | 1.09553 | ||
| 1609 | 2023.01.10 07:15 | modify | 129 | 0.10 | 1.07353 | 1.05153 | 1.09453 | ||
| 1610 | 2023.01.10 08:00 | buy | 130 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 1611 | 2023.01.10 08:00 | modify | 130 | 0.10 | 1.07346 | 1.05146 | 1.09546 | ||
| 1612 | 2023.01.10 12:00 | buy | 131 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
| 1613 | 2023.01.10 12:00 | modify | 131 | 0.10 | 1.07379 | 1.05179 | 1.09579 | ||
| 1614 | 2023.01.10 12:03 | modify | 131 | 0.10 | 1.07379 | 1.05179 | 1.09479 | ||
| 1615 | 2023.01.10 12:17 | modify | 130 | 0.10 | 1.07346 | 1.05146 | 1.09446 | ||
| 1616 | 2023.01.10 12:43 | modify | 131 | 0.10 | 1.07379 | 1.05179 | 1.09379 | ||
| 1617 | 2023.01.10 12:56 | modify | 128 | 0.10 | 1.07354 | 1.05154 | 1.09354 | ||
| 1618 | 2023.01.10 13:32 | modify | 129 | 0.10 | 1.07353 | 1.05153 | 1.09353 | ||
| 1619 | 2023.01.10 13:33 | modify | 127 | 0.10 | 1.07547 | 1.05347 | 1.09347 | ||
| 1620 | 2023.01.10 13:33 | modify | 130 | 0.10 | 1.07346 | 1.05146 | 1.09346 | ||
| 1621 | 2023.01.10 13:36 | modify | 126 | 0.10 | 1.07432 | 1.05232 | 1.09332 | ||
| 1622 | 2023.01.10 16:00 | buy | 132 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
| 1623 | 2023.01.10 16:00 | modify | 132 | 0.10 | 1.07305 | 1.05105 | 1.09505 | ||
| 1624 | 2023.01.10 20:00 | buy | 133 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 1625 | 2023.01.10 20:00 | modify | 133 | 0.10 | 1.07439 | 1.05239 | 1.09639 | ||
| 1626 | 2023.01.10 20:40 | modify | 133 | 0.10 | 1.07439 | 1.05239 | 1.09539 | ||
| 1627 | 2023.01.11 00:00 | buy | 134 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
| 1628 | 2023.01.11 00:00 | modify | 134 | 0.10 | 1.07413 | 1.05213 | 1.09613 | ||
| 1629 | 2023.01.11 01:11 | modify | 134 | 0.10 | 1.07413 | 1.05213 | 1.09513 | ||
| 1630 | 2023.01.11 04:00 | buy | 135 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 1631 | 2023.01.11 04:00 | modify | 135 | 0.10 | 1.07365 | 1.05165 | 1.09565 | ||
| 1632 | 2023.01.11 08:00 | buy | 136 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
| 1633 | 2023.01.11 08:00 | modify | 136 | 0.10 | 1.07495 | 1.05295 | 1.09695 | ||
| 1634 | 2023.01.11 08:02 | modify | 136 | 0.10 | 1.07495 | 1.05295 | 1.09595 | ||
| 1635 | 2023.01.11 08:57 | modify | 136 | 0.10 | 1.07495 | 1.05295 | 1.09495 | ||
| 1636 | 2023.01.11 09:00 | modify | 135 | 0.10 | 1.07365 | 1.05165 | 1.09465 | ||
| 1637 | 2023.01.11 12:00 | buy | 137 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
| 1638 | 2023.01.11 12:00 | modify | 137 | 0.10 | 1.07513 | 1.05313 | 1.09713 | ||
| 1639 | 2023.01.11 12:11 | modify | 137 | 0.10 | 1.07513 | 1.05313 | 1.09613 | ||
| 1640 | 2023.01.11 12:18 | modify | 137 | 0.10 | 1.07513 | 1.05313 | 1.09513 | ||
| 1641 | 2023.01.11 14:28 | s/l | 116 | 0.10 | 1.07653 | 1.07653 | 1.05353 | -218.46 | 14854.97 |
| 1642 | 2023.01.11 14:28 | modify | 114 | 0.10 | 1.05554 | 1.07754 | 1.05454 | ||
| 1643 | 2023.01.11 14:28 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.05464 | ||
| 1644 | 2023.01.11 14:49 | s/l | 114 | 0.10 | 1.07754 | 1.07754 | 1.05454 | -218.25 | 14636.73 |
| 1645 | 2023.01.11 14:49 | modify | 115 | 0.10 | 1.05664 | 1.07864 | 1.05564 | ||
| 1646 | 2023.01.11 16:00 | buy | 138 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
| 1647 | 2023.01.11 16:00 | modify | 138 | 0.10 | 1.07579 | 1.05379 | 1.09779 | ||
| 1648 | 2023.01.11 16:55 | modify | 138 | 0.10 | 1.07579 | 1.05379 | 1.09679 | ||
| 1649 | 2023.01.11 16:59 | modify | 138 | 0.10 | 1.07579 | 1.05379 | 1.09579 | ||
| 1650 | 2023.01.11 20:00 | buy | 139 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
| 1651 | 2023.01.11 20:00 | modify | 139 | 0.10 | 1.07659 | 1.05459 | 1.09859 | ||
| 1652 | 2023.01.11 20:09 | modify | 139 | 0.10 | 1.07659 | 1.05459 | 1.09759 | ||
| 1653 | 2023.01.12 00:00 | buy | 140 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
| 1654 | 2023.01.12 00:00 | modify | 140 | 0.10 | 1.07682 | 1.05482 | 1.09882 | ||
| 1655 | 2023.01.12 04:00 | buy | 141 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 1656 | 2023.01.12 04:00 | modify | 141 | 0.10 | 1.07715 | 1.05515 | 1.09915 | ||
| 1657 | 2023.01.12 06:16 | modify | 141 | 0.10 | 1.07715 | 1.05515 | 1.09815 | ||
| 1658 | 2023.01.12 06:52 | modify | 140 | 0.10 | 1.07682 | 1.05482 | 1.09782 | ||
| 1659 | 2023.01.12 08:00 | buy | 142 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
| 1660 | 2023.01.12 08:00 | modify | 142 | 0.10 | 1.07656 | 1.05456 | 1.09856 | ||
| 1661 | 2023.01.12 08:03 | modify | 142 | 0.10 | 1.07656 | 1.05456 | 1.09756 | ||
| 1662 | 2023.01.12 08:24 | modify | 141 | 0.10 | 1.07715 | 1.05515 | 1.09715 | ||
| 1663 | 2023.01.12 08:29 | modify | 140 | 0.10 | 1.07682 | 1.05482 | 1.09682 | ||
| 1664 | 2023.01.12 08:57 | modify | 139 | 0.10 | 1.07659 | 1.05459 | 1.09659 | ||
| 1665 | 2023.01.12 08:57 | modify | 142 | 0.10 | 1.07656 | 1.05456 | 1.09656 | ||
| 1666 | 2023.01.12 12:00 | buy | 143 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
| 1667 | 2023.01.12 12:00 | modify | 143 | 0.10 | 1.07645 | 1.05445 | 1.09845 | ||
| 1668 | 2023.01.12 13:28 | s/l | 115 | 0.10 | 1.07864 | 1.07864 | 1.05564 | -217.59 | 14419.14 |
| 1669 | 2023.01.12 13:30 | modify | 143 | 0.10 | 1.07645 | 1.05445 | 1.09745 | ||
| 1670 | 2023.01.12 13:30 | modify | 143 | 0.10 | 1.07645 | 1.05445 | 1.09645 | ||
| 1671 | 2023.01.12 13:30 | modify | 141 | 0.10 | 1.07715 | 1.05515 | 1.09615 | ||
| 1672 | 2023.01.12 13:30 | modify | 140 | 0.10 | 1.07682 | 1.05482 | 1.09582 | ||
| 1673 | 2023.01.12 13:30 | modify | 139 | 0.10 | 1.07659 | 1.05459 | 1.09559 | ||
| 1674 | 2023.01.12 13:30 | modify | 143 | 0.10 | 1.07645 | 1.05445 | 1.09545 | ||
| 1675 | 2023.01.12 13:30 | modify | 142 | 0.10 | 1.07656 | 1.05456 | 1.09556 | ||
| 1676 | 2023.01.12 13:30 | modify | 141 | 0.10 | 1.07715 | 1.05515 | 1.09515 | ||
| 1677 | 2023.01.12 16:00 | buy | 144 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 1678 | 2023.01.12 16:00 | modify | 144 | 0.10 | 1.08096 | 1.05896 | 1.10296 | ||
| 1679 | 2023.01.12 18:03 | modify | 123 | 0.10 | 1.06704 | 1.08404 | 1.08804 | ||
| 1680 | 2023.01.12 18:03 | modify | 124 | 0.10 | 1.06760 | 1.08460 | 1.08860 | ||
| 1681 | 2023.01.12 18:33 | s/l | 124 | 0.10 | 1.08460 | 1.08460 | 1.08860 | 166.79 | 14585.93 |
| 1682 | 2023.01.12 19:29 | s/l | 123 | 0.10 | 1.08404 | 1.08404 | 1.08804 | 166.79 | 14752.72 |
| 1683 | 2023.01.12 20:00 | buy | 145 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
| 1684 | 2023.01.12 20:00 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.10720 | ||
| 1685 | 2023.01.12 20:05 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.10620 | ||
| 1686 | 2023.01.13 00:00 | buy | 146 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 1687 | 2023.01.13 00:00 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10825 | ||
| 1688 | 2023.01.13 00:51 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10725 | ||
| 1689 | 2023.01.13 02:12 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10625 | ||
| 1690 | 2023.01.13 02:19 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10525 | ||
| 1691 | 2023.01.13 02:19 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.10520 | ||
| 1692 | 2023.01.13 04:00 | buy | 147 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
| 1693 | 2023.01.13 04:00 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.10684 | ||
| 1694 | 2023.01.13 04:52 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.10584 | ||
| 1695 | 2023.01.13 08:00 | buy | 148 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 1696 | 2023.01.13 08:00 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.10717 | ||
| 1697 | 2023.01.13 08:01 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.10617 | ||
| 1698 | 2023.01.13 11:08 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.10517 | ||
| 1699 | 2023.01.13 11:12 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.10484 | ||
| 1700 | 2023.01.13 11:23 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10425 | ||
| 1701 | 2023.01.13 11:23 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.10420 | ||
| 1702 | 2023.01.13 11:23 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.10417 | ||
| 1703 | 2023.01.13 11:25 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.10384 | ||
| 1704 | 2023.01.13 11:29 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10325 | ||
| 1705 | 2023.01.13 11:31 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.10320 | ||
| 1706 | 2023.01.13 11:31 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.10317 | ||
| 1707 | 2023.01.13 11:32 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.10284 | ||
| 1708 | 2023.01.13 12:00 | buy | 149 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
| 1709 | 2023.01.13 12:00 | modify | 149 | 0.10 | 1.08149 | 1.05949 | 1.10349 | ||
| 1710 | 2023.01.13 12:30 | modify | 149 | 0.10 | 1.08149 | 1.05949 | 1.10249 | ||
| 1711 | 2023.01.13 13:46 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10225 | ||
| 1712 | 2023.01.13 13:47 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.10220 | ||
| 1713 | 2023.01.13 13:47 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.10217 | ||
| 1714 | 2023.01.13 13:47 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.10184 | ||
| 1715 | 2023.01.13 13:47 | modify | 144 | 0.10 | 1.08096 | 1.05896 | 1.10196 | ||
| 1716 | 2023.01.13 13:47 | modify | 149 | 0.10 | 1.08149 | 1.05949 | 1.10149 | ||
| 1717 | 2023.01.13 14:00 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10125 | ||
| 1718 | 2023.01.13 14:00 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.10120 | ||
| 1719 | 2023.01.13 14:00 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.10117 | ||
| 1720 | 2023.01.13 14:01 | modify | 144 | 0.10 | 1.08096 | 1.05896 | 1.10096 | ||
| 1721 | 2023.01.13 14:01 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.10084 | ||
| 1722 | 2023.01.13 14:04 | modify | 149 | 0.10 | 1.08149 | 1.05949 | 1.10049 | ||
| 1723 | 2023.01.13 14:04 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.10025 | ||
| 1724 | 2023.01.13 14:04 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.10020 | ||
| 1725 | 2023.01.13 14:04 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.10017 | ||
| 1726 | 2023.01.13 16:00 | buy | 150 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
| 1727 | 2023.01.13 16:00 | modify | 150 | 0.10 | 1.08322 | 1.06122 | 1.10522 | ||
| 1728 | 2023.01.13 16:05 | modify | 150 | 0.10 | 1.08322 | 1.06122 | 1.10422 | ||
| 1729 | 2023.01.13 16:14 | modify | 150 | 0.10 | 1.08322 | 1.06122 | 1.10322 | ||
| 1730 | 2023.01.13 16:45 | modify | 150 | 0.10 | 1.08322 | 1.06122 | 1.10222 | ||
| 1731 | 2023.01.13 20:00 | buy | 151 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 1732 | 2023.01.13 20:00 | modify | 151 | 0.10 | 1.08320 | 1.06120 | 1.10520 | ||
| 1733 | 2023.01.15 23:17 | modify | 151 | 0.10 | 1.08320 | 1.06120 | 1.10420 | ||
| 1734 | 2023.01.16 00:00 | buy | 152 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 1735 | 2023.01.16 00:00 | modify | 152 | 0.10 | 1.08254 | 1.06054 | 1.10454 | ||
| 1736 | 2023.01.16 04:00 | buy | 153 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 1737 | 2023.01.16 04:00 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10829 | ||
| 1738 | 2023.01.16 04:57 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10729 | ||
| 1739 | 2023.01.16 06:32 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10629 | ||
| 1740 | 2023.01.16 07:29 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10529 | ||
| 1741 | 2023.01.16 08:00 | buy | 154 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
| 1742 | 2023.01.16 08:00 | modify | 154 | 0.10 | 1.08337 | 1.06137 | 1.10537 | ||
| 1743 | 2023.01.16 08:08 | modify | 154 | 0.10 | 1.08337 | 1.06137 | 1.10437 | ||
| 1744 | 2023.01.16 08:08 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10429 | ||
| 1745 | 2023.01.16 08:09 | modify | 152 | 0.10 | 1.08254 | 1.06054 | 1.10354 | ||
| 1746 | 2023.01.16 08:14 | modify | 154 | 0.10 | 1.08337 | 1.06137 | 1.10337 | ||
| 1747 | 2023.01.16 08:14 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10329 | ||
| 1748 | 2023.01.16 08:14 | modify | 151 | 0.10 | 1.08320 | 1.06120 | 1.10320 | ||
| 1749 | 2023.01.16 08:53 | modify | 152 | 0.10 | 1.08254 | 1.06054 | 1.10254 | ||
| 1750 | 2023.01.16 08:56 | modify | 154 | 0.10 | 1.08337 | 1.06137 | 1.10237 | ||
| 1751 | 2023.01.16 08:57 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10229 | ||
| 1752 | 2023.01.16 09:06 | modify | 151 | 0.10 | 1.08320 | 1.06120 | 1.10220 | ||
| 1753 | 2023.01.16 12:00 | buy | 155 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 1754 | 2023.01.16 12:00 | modify | 155 | 0.10 | 1.08297 | 1.06097 | 1.10497 | ||
| 1755 | 2023.01.16 12:57 | modify | 155 | 0.10 | 1.08297 | 1.06097 | 1.10397 | ||
| 1756 | 2023.01.16 13:29 | modify | 155 | 0.10 | 1.08297 | 1.06097 | 1.10297 | ||
| 1757 | 2023.01.16 16:00 | buy | 156 | 0.10 | 1.08281 | 0.00000 | 0.00000 | ||
| 1758 | 2023.01.16 16:00 | modify | 156 | 0.10 | 1.08281 | 1.06081 | 1.10481 | ||
| 1759 | 2023.01.16 16:42 | modify | 156 | 0.10 | 1.08281 | 1.06081 | 1.10381 | ||
| 1760 | 2023.01.16 20:00 | buy | 157 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
| 1761 | 2023.01.16 20:00 | modify | 157 | 0.10 | 1.08223 | 1.06023 | 1.10423 | ||
| 1762 | 2023.01.17 00:00 | buy | 158 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
| 1763 | 2023.01.17 00:00 | modify | 158 | 0.10 | 1.08324 | 1.06124 | 1.10524 | ||
| 1764 | 2023.01.17 01:11 | modify | 158 | 0.10 | 1.08324 | 1.06124 | 1.10424 | ||
| 1765 | 2023.01.17 02:28 | modify | 158 | 0.10 | 1.08324 | 1.06124 | 1.10324 | ||
| 1766 | 2023.01.17 02:28 | modify | 157 | 0.10 | 1.08223 | 1.06023 | 1.10323 | ||
| 1767 | 2023.01.17 02:31 | modify | 156 | 0.10 | 1.08281 | 1.06081 | 1.10281 | ||
| 1768 | 2023.01.17 04:00 | buy | 159 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 1769 | 2023.01.17 04:00 | modify | 159 | 0.10 | 1.08279 | 1.06079 | 1.10479 | ||
| 1770 | 2023.01.17 06:57 | modify | 159 | 0.10 | 1.08279 | 1.06079 | 1.10379 | ||
| 1771 | 2023.01.17 08:00 | buy | 160 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
| 1772 | 2023.01.17 08:00 | modify | 160 | 0.10 | 1.08310 | 1.06110 | 1.10510 | ||
| 1773 | 2023.01.17 09:11 | modify | 160 | 0.10 | 1.08310 | 1.06110 | 1.10410 | ||
| 1774 | 2023.01.17 09:58 | modify | 160 | 0.10 | 1.08310 | 1.06110 | 1.10310 | ||
| 1775 | 2023.01.17 12:00 | buy | 161 | 0.10 | 1.08353 | 0.00000 | 0.00000 | ||
| 1776 | 2023.01.17 12:00 | modify | 161 | 0.10 | 1.08353 | 1.06153 | 1.10553 | ||
| 1777 | 2023.01.17 12:04 | modify | 161 | 0.10 | 1.08353 | 1.06153 | 1.10453 | ||
| 1778 | 2023.01.17 15:19 | modify | 161 | 0.10 | 1.08353 | 1.06153 | 1.10353 | ||
| 1779 | 2023.01.17 15:39 | modify | 159 | 0.10 | 1.08279 | 1.06079 | 1.10279 | ||
| 1780 | 2023.01.17 15:40 | modify | 161 | 0.10 | 1.08353 | 1.06153 | 1.10253 | ||
| 1781 | 2023.01.17 15:40 | modify | 158 | 0.10 | 1.08324 | 1.06124 | 1.10224 | ||
| 1782 | 2023.01.17 15:40 | modify | 157 | 0.10 | 1.08223 | 1.06023 | 1.10223 | ||
| 1783 | 2023.01.17 15:40 | modify | 160 | 0.10 | 1.08310 | 1.06110 | 1.10210 | ||
| 1784 | 2023.01.17 15:41 | modify | 155 | 0.10 | 1.08297 | 1.06097 | 1.10197 | ||
| 1785 | 2023.01.17 15:41 | modify | 156 | 0.10 | 1.08281 | 1.06081 | 1.10181 | ||
| 1786 | 2023.01.17 15:41 | modify | 159 | 0.10 | 1.08279 | 1.06079 | 1.10179 | ||
| 1787 | 2023.01.17 15:45 | modify | 152 | 0.10 | 1.08254 | 1.06054 | 1.10154 | ||
| 1788 | 2023.01.17 15:45 | modify | 161 | 0.10 | 1.08353 | 1.06153 | 1.10153 | ||
| 1789 | 2023.01.17 16:00 | buy | 162 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
| 1790 | 2023.01.17 16:00 | modify | 162 | 0.10 | 1.08046 | 1.05846 | 1.10246 | ||
| 1791 | 2023.01.17 16:07 | modify | 162 | 0.10 | 1.08046 | 1.05846 | 1.10146 | ||
| 1792 | 2023.01.17 16:07 | modify | 154 | 0.10 | 1.08337 | 1.06137 | 1.10137 | ||
| 1793 | 2023.01.17 16:14 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10129 | ||
| 1794 | 2023.01.17 16:37 | modify | 158 | 0.10 | 1.08324 | 1.06124 | 1.10124 | ||
| 1795 | 2023.01.17 16:37 | modify | 157 | 0.10 | 1.08223 | 1.06023 | 1.10123 | ||
| 1796 | 2023.01.17 16:37 | modify | 150 | 0.10 | 1.08322 | 1.06122 | 1.10122 | ||
| 1797 | 2023.01.17 16:37 | modify | 151 | 0.10 | 1.08320 | 1.06120 | 1.10120 | ||
| 1798 | 2023.01.17 16:37 | modify | 160 | 0.10 | 1.08310 | 1.06110 | 1.10110 | ||
| 1799 | 2023.01.17 16:37 | modify | 155 | 0.10 | 1.08297 | 1.06097 | 1.10097 | ||
| 1800 | 2023.01.17 16:37 | modify | 156 | 0.10 | 1.08281 | 1.06081 | 1.10081 | ||
| 1801 | 2023.01.17 16:38 | modify | 159 | 0.10 | 1.08279 | 1.06079 | 1.10079 | ||
| 1802 | 2023.01.17 17:18 | modify | 161 | 0.10 | 1.08353 | 1.06153 | 1.10053 | ||
| 1803 | 2023.01.17 17:18 | modify | 152 | 0.10 | 1.08254 | 1.06054 | 1.10054 | ||
| 1804 | 2023.01.17 17:19 | modify | 162 | 0.10 | 1.08046 | 1.05846 | 1.10046 | ||
| 1805 | 2023.01.17 17:19 | modify | 154 | 0.10 | 1.08337 | 1.06137 | 1.10037 | ||
| 1806 | 2023.01.17 17:20 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.10029 | ||
| 1807 | 2023.01.17 17:20 | modify | 158 | 0.10 | 1.08324 | 1.06124 | 1.10024 | ||
| 1808 | 2023.01.17 17:20 | modify | 157 | 0.10 | 1.08223 | 1.06023 | 1.10023 | ||
| 1809 | 2023.01.17 17:20 | modify | 150 | 0.10 | 1.08322 | 1.06122 | 1.10022 | ||
| 1810 | 2023.01.17 17:26 | modify | 151 | 0.10 | 1.08320 | 1.06120 | 1.10020 | ||
| 1811 | 2023.01.17 17:31 | modify | 160 | 0.10 | 1.08310 | 1.06110 | 1.10010 | ||
| 1812 | 2023.01.17 17:31 | modify | 155 | 0.10 | 1.08297 | 1.06097 | 1.09997 | ||
| 1813 | 2023.01.17 17:31 | modify | 144 | 0.10 | 1.08096 | 1.05896 | 1.09996 | ||
| 1814 | 2023.01.17 17:45 | modify | 159 | 0.10 | 1.08279 | 1.06079 | 1.09979 | ||
| 1815 | 2023.01.17 17:45 | modify | 156 | 0.10 | 1.08281 | 1.06081 | 1.09981 | ||
| 1816 | 2023.01.17 17:45 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.09984 | ||
| 1817 | 2023.01.17 17:52 | modify | 161 | 0.10 | 1.08353 | 1.06153 | 1.09953 | ||
| 1818 | 2023.01.17 17:52 | modify | 152 | 0.10 | 1.08254 | 1.06054 | 1.09954 | ||
| 1819 | 2023.01.17 17:56 | modify | 149 | 0.10 | 1.08149 | 1.05949 | 1.09949 | ||
| 1820 | 2023.01.17 17:57 | modify | 162 | 0.10 | 1.08046 | 1.05846 | 1.09946 | ||
| 1821 | 2023.01.18 02:41 | modify | 154 | 0.10 | 1.08337 | 1.06137 | 1.09937 | ||
| 1822 | 2023.01.18 02:41 | modify | 153 | 0.10 | 1.08629 | 1.06429 | 1.09929 | ||
| 1823 | 2023.01.18 02:51 | modify | 158 | 0.10 | 1.08324 | 1.06124 | 1.09924 | ||
| 1824 | 2023.01.18 02:51 | modify | 157 | 0.10 | 1.08223 | 1.06023 | 1.09923 | ||
| 1825 | 2023.01.18 02:51 | modify | 150 | 0.10 | 1.08322 | 1.06122 | 1.09922 | ||
| 1826 | 2023.01.18 02:51 | modify | 146 | 0.10 | 1.08625 | 1.06425 | 1.09925 | ||
| 1827 | 2023.01.18 02:51 | modify | 151 | 0.10 | 1.08320 | 1.06120 | 1.09920 | ||
| 1828 | 2023.01.18 02:51 | modify | 145 | 0.10 | 1.08520 | 1.06320 | 1.09920 | ||
| 1829 | 2023.01.18 02:51 | modify | 148 | 0.10 | 1.08517 | 1.06317 | 1.09917 | ||
| 1830 | 2023.01.18 02:51 | modify | 160 | 0.10 | 1.08310 | 1.06110 | 1.09910 | ||
| 1831 | 2023.01.18 02:51 | modify | 155 | 0.10 | 1.08297 | 1.06097 | 1.09897 | ||
| 1832 | 2023.01.18 02:51 | modify | 144 | 0.10 | 1.08096 | 1.05896 | 1.09896 | ||
| 1833 | 2023.01.18 02:51 | modify | 159 | 0.10 | 1.08279 | 1.06079 | 1.09879 | ||
| 1834 | 2023.01.18 02:51 | modify | 156 | 0.10 | 1.08281 | 1.06081 | 1.09881 | ||
| 1835 | 2023.01.18 02:51 | modify | 147 | 0.10 | 1.08484 | 1.06284 | 1.09884 | ||
| 1836 | 2023.01.18 04:00 | buy | 163 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
| 1837 | 2023.01.18 04:00 | modify | 163 | 0.10 | 1.07760 | 1.05560 | 1.09960 | ||
| 1838 | 2023.01.18 08:00 | buy | 164 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
| 1839 | 2023.01.18 08:00 | modify | 164 | 0.10 | 1.08282 | 1.06082 | 1.10482 | ||
| 1840 | 2023.01.18 11:59 | modify | 164 | 0.10 | 1.08282 | 1.06082 | 1.10382 | ||
| 1841 | 2023.01.18 14:15 | modify | 125 | 0.10 | 1.06871 | 1.08471 | 1.09071 | ||
| 1842 | 2023.01.18 14:25 | modify | 125 | 0.10 | 1.06871 | 1.08673 | 1.09071 | ||
| 1843 | 2023.01.18 14:35 | s/l | 125 | 0.10 | 1.08673 | 1.08673 | 1.09071 | 174.42 | 14927.14 |
| 1844 | 2023.01.18 16:00 | buy | 165 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
| 1845 | 2023.01.18 16:00 | modify | 165 | 0.10 | 1.08362 | 1.06162 | 1.10562 | ||
| 1846 | 2023.01.18 16:21 | modify | 165 | 0.10 | 1.08362 | 1.06162 | 1.10462 | ||
| 1847 | 2023.01.18 16:25 | modify | 165 | 0.10 | 1.08362 | 1.06162 | 1.10362 | ||
| 1848 | 2023.01.18 17:11 | modify | 165 | 0.10 | 1.08362 | 1.06162 | 1.10262 | ||
| 1849 | 2023.01.18 17:11 | modify | 164 | 0.10 | 1.08282 | 1.06082 | 1.10282 | ||
| 1850 | 2023.01.18 17:12 | modify | 164 | 0.10 | 1.08282 | 1.06082 | 1.10182 | ||
| 1851 | 2023.01.18 17:13 | modify | 165 | 0.10 | 1.08362 | 1.06162 | 1.10162 | ||
| 1852 | 2023.01.18 17:27 | modify | 164 | 0.10 | 1.08282 | 1.06082 | 1.10082 | ||
| 1853 | 2023.01.19 00:59 | modify | 165 | 0.10 | 1.08362 | 1.06162 | 1.10062 | ||
| 1854 | 2023.01.20 00:00 | close | 126 | 0.10 | 1.08332 | 1.05232 | 1.09332 | 81.65 | 15008.79 |
| 1855 | 2023.01.20 00:00 | buy | 166 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
| 1856 | 2023.01.20 00:00 | modify | 166 | 0.10 | 1.08362 | 1.06162 | 1.10562 | ||
| 1857 | 2023.01.20 04:00 | close | 127 | 0.10 | 1.08343 | 1.05347 | 1.09347 | 71.25 | 15080.05 |
| 1858 | 2023.01.20 04:00 | buy | 167 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 1859 | 2023.01.20 04:00 | modify | 167 | 0.10 | 1.08373 | 1.06173 | 1.10573 | ||
| 1860 | 2023.01.20 05:20 | modify | 167 | 0.10 | 1.08373 | 1.06173 | 1.10473 | ||
| 1861 | 2023.01.20 05:23 | modify | 166 | 0.10 | 1.08362 | 1.06162 | 1.10462 | ||
| 1862 | 2023.01.20 08:00 | close | 128 | 0.10 | 1.08401 | 1.05154 | 1.09354 | 96.99 | 15177.04 |
| 1863 | 2023.01.20 08:00 | buy | 168 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 1864 | 2023.01.20 08:00 | modify | 168 | 0.10 | 1.08431 | 1.06231 | 1.10631 | ||
| 1865 | 2023.01.20 09:33 | modify | 168 | 0.10 | 1.08431 | 1.06231 | 1.10531 | ||
| 1866 | 2023.01.20 12:00 | modify | 168 | 0.10 | 1.08431 | 1.06231 | 1.10431 | ||
| 1867 | 2023.01.20 12:12 | modify | 167 | 0.10 | 1.08373 | 1.06173 | 1.10373 | ||
| 1868 | 2023.01.20 12:17 | modify | 166 | 0.10 | 1.08362 | 1.06162 | 1.10362 | ||
| 1869 | 2023.01.20 13:50 | modify | 168 | 0.10 | 1.08431 | 1.06231 | 1.10331 | ||
| 1870 | 2023.01.20 13:50 | modify | 167 | 0.10 | 1.08373 | 1.06173 | 1.10273 | ||
| 1871 | 2023.01.20 13:50 | modify | 166 | 0.10 | 1.08362 | 1.06162 | 1.10262 | ||
| 1872 | 2023.01.20 13:55 | modify | 168 | 0.10 | 1.08431 | 1.06231 | 1.10231 | ||
| 1873 | 2023.01.20 16:00 | close | 129 | 0.10 | 1.08309 | 1.05153 | 1.09353 | 87.89 | 15264.94 |
| 1874 | 2023.01.20 16:00 | buy | 169 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
| 1875 | 2023.01.20 16:00 | modify | 169 | 0.10 | 1.08339 | 1.06139 | 1.10539 | ||
| 1876 | 2023.01.23 00:00 | close | 130 | 0.10 | 1.08639 | 1.05146 | 1.09346 | 120.95 | 15385.89 |
| 1877 | 2023.01.23 00:00 | buy | 170 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
| 1878 | 2023.01.23 00:00 | modify | 170 | 0.10 | 1.08669 | 1.06469 | 1.10869 | ||
| 1879 | 2023.01.23 04:00 | close | 131 | 0.10 | 1.08986 | 1.05179 | 1.09379 | 152.35 | 15538.24 |
| 1880 | 2023.01.23 04:00 | buy | 171 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
| 1881 | 2023.01.23 04:00 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.11216 | ||
| 1882 | 2023.01.23 04:28 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.11116 | ||
| 1883 | 2023.01.23 07:05 | modify | 132 | 0.10 | 1.07305 | 1.08905 | 1.09505 | ||
| 1884 | 2023.01.23 07:05 | modify | 135 | 0.10 | 1.07365 | 1.09065 | 1.09465 | ||
| 1885 | 2023.01.23 07:16 | s/l | 135 | 0.10 | 1.09065 | 1.09065 | 1.09465 | 162.29 | 15700.54 |
| 1886 | 2023.01.23 08:00 | buy | 172 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 1887 | 2023.01.23 08:00 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.11371 | ||
| 1888 | 2023.01.23 08:02 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.11271 | ||
| 1889 | 2023.01.23 08:23 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.11171 | ||
| 1890 | 2023.01.23 11:15 | s/l | 132 | 0.10 | 1.08905 | 1.08905 | 1.09505 | 151.65 | 15852.19 |
| 1891 | 2023.01.23 11:31 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.11071 | ||
| 1892 | 2023.01.23 11:32 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.11016 | ||
| 1893 | 2023.01.23 12:00 | buy | 173 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 1894 | 2023.01.23 12:00 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.11041 | ||
| 1895 | 2023.01.23 12:01 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.10971 | ||
| 1896 | 2023.01.23 12:07 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.10941 | ||
| 1897 | 2023.01.23 12:10 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.10916 | ||
| 1898 | 2023.01.23 12:34 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.10871 | ||
| 1899 | 2023.01.23 13:38 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.10841 | ||
| 1900 | 2023.01.23 13:39 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.10816 | ||
| 1901 | 2023.01.23 13:39 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.10771 | ||
| 1902 | 2023.01.23 13:39 | modify | 170 | 0.10 | 1.08669 | 1.06469 | 1.10769 | ||
| 1903 | 2023.01.23 13:49 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.10741 | ||
| 1904 | 2023.01.23 14:03 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.10716 | ||
| 1905 | 2023.01.23 14:21 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.10671 | ||
| 1906 | 2023.01.23 14:21 | modify | 170 | 0.10 | 1.08669 | 1.06469 | 1.10669 | ||
| 1907 | 2023.01.23 16:00 | close | 133 | 0.10 | 1.08645 | 1.05239 | 1.09539 | 112.25 | 15964.44 |
| 1908 | 2023.01.23 16:00 | buy | 174 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
| 1909 | 2023.01.23 16:00 | modify | 174 | 0.10 | 1.08675 | 1.06475 | 1.10875 | ||
| 1910 | 2023.01.23 17:09 | modify | 174 | 0.10 | 1.08675 | 1.06475 | 1.10775 | ||
| 1911 | 2023.01.23 19:54 | modify | 174 | 0.10 | 1.08675 | 1.06475 | 1.10675 | ||
| 1912 | 2023.01.23 20:00 | close | 134 | 0.10 | 1.08588 | 1.05213 | 1.09513 | 109.79 | 16074.24 |
| 1913 | 2023.01.23 20:00 | buy | 175 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 1914 | 2023.01.23 20:00 | modify | 175 | 0.10 | 1.08618 | 1.06418 | 1.10818 | ||
| 1915 | 2023.01.24 00:00 | close | 136 | 0.10 | 1.08711 | 1.05295 | 1.09495 | 113.25 | 16187.49 |
| 1916 | 2023.01.24 00:00 | buy | 176 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
| 1917 | 2023.01.24 00:00 | modify | 176 | 0.10 | 1.08741 | 1.06541 | 1.10941 | ||
| 1918 | 2023.01.24 04:00 | close | 137 | 0.10 | 1.08742 | 1.05313 | 1.09513 | 114.55 | 16302.04 |
| 1919 | 2023.01.24 04:00 | buy | 177 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
| 1920 | 2023.01.24 04:00 | modify | 177 | 0.10 | 1.08772 | 1.06572 | 1.10972 | ||
| 1921 | 2023.01.24 08:00 | close | 138 | 0.10 | 1.08886 | 1.05379 | 1.09579 | 122.35 | 16424.39 |
| 1922 | 2023.01.24 08:00 | buy | 178 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 1923 | 2023.01.24 08:00 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.11116 | ||
| 1924 | 2023.01.24 08:15 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.11016 | ||
| 1925 | 2023.01.24 08:32 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.10916 | ||
| 1926 | 2023.01.24 08:36 | modify | 177 | 0.10 | 1.08772 | 1.06572 | 1.10872 | ||
| 1927 | 2023.01.24 09:34 | modify | 176 | 0.10 | 1.08741 | 1.06541 | 1.10841 | ||
| 1928 | 2023.01.24 09:44 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.10816 | ||
| 1929 | 2023.01.24 09:49 | modify | 177 | 0.10 | 1.08772 | 1.06572 | 1.10772 | ||
| 1930 | 2023.01.24 09:54 | modify | 176 | 0.10 | 1.08741 | 1.06541 | 1.10741 | ||
| 1931 | 2023.01.24 09:55 | modify | 175 | 0.10 | 1.08618 | 1.06418 | 1.10718 | ||
| 1932 | 2023.01.24 12:00 | close | 139 | 0.10 | 1.08665 | 1.05459 | 1.09559 | 92.25 | 16516.65 |
| 1933 | 2023.01.24 12:00 | buy | 179 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 1934 | 2023.01.24 12:00 | modify | 179 | 0.10 | 1.08695 | 1.06495 | 1.10895 | ||
| 1935 | 2023.01.24 12:59 | modify | 179 | 0.10 | 1.08695 | 1.06495 | 1.10795 | ||
| 1936 | 2023.01.24 14:45 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.10716 | ||
| 1937 | 2023.01.24 14:45 | modify | 179 | 0.10 | 1.08695 | 1.06495 | 1.10695 | ||
| 1938 | 2023.01.24 14:45 | modify | 177 | 0.10 | 1.08772 | 1.06572 | 1.10672 | ||
| 1939 | 2023.01.24 14:45 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.10641 | ||
| 1940 | 2023.01.24 14:45 | modify | 176 | 0.10 | 1.08741 | 1.06541 | 1.10641 | ||
| 1941 | 2023.01.24 14:59 | modify | 175 | 0.10 | 1.08618 | 1.06418 | 1.10618 | ||
| 1942 | 2023.01.24 14:59 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.10616 | ||
| 1943 | 2023.01.24 14:59 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.10616 | ||
| 1944 | 2023.01.24 15:00 | modify | 179 | 0.10 | 1.08695 | 1.06495 | 1.10595 | ||
| 1945 | 2023.01.24 15:00 | modify | 174 | 0.10 | 1.08675 | 1.06475 | 1.10575 | ||
| 1946 | 2023.01.24 15:00 | modify | 177 | 0.10 | 1.08772 | 1.06572 | 1.10572 | ||
| 1947 | 2023.01.24 15:00 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.10571 | ||
| 1948 | 2023.01.24 15:00 | modify | 170 | 0.10 | 1.08669 | 1.06469 | 1.10569 | ||
| 1949 | 2023.01.24 16:00 | close | 140 | 0.10 | 1.08751 | 1.05482 | 1.09582 | 100.48 | 16617.13 |
| 1950 | 2023.01.24 16:00 | buy | 180 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
| 1951 | 2023.01.24 16:00 | modify | 180 | 0.10 | 1.08781 | 1.06581 | 1.10981 | ||
| 1952 | 2023.01.24 16:51 | modify | 180 | 0.10 | 1.08781 | 1.06581 | 1.10881 | ||
| 1953 | 2023.01.24 20:00 | close | 141 | 0.10 | 1.08836 | 1.05515 | 1.09515 | 105.68 | 16722.81 |
| 1954 | 2023.01.24 20:00 | buy | 181 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 1955 | 2023.01.24 20:00 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.11066 | ||
| 1956 | 2023.01.25 00:00 | close | 142 | 0.10 | 1.08899 | 1.05456 | 1.09556 | 117.24 | 16840.04 |
| 1957 | 2023.01.25 00:00 | buy | 182 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
| 1958 | 2023.01.25 00:00 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.11129 | ||
| 1959 | 2023.01.25 00:17 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.11029 | ||
| 1960 | 2023.01.25 04:00 | close | 143 | 0.10 | 1.08971 | 1.05445 | 1.09545 | 125.54 | 16965.58 |
| 1961 | 2023.01.25 04:00 | buy | 183 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
| 1962 | 2023.01.25 04:00 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.11201 | ||
| 1963 | 2023.01.25 07:46 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.11101 | ||
| 1964 | 2023.01.25 07:52 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.11001 | ||
| 1965 | 2023.01.25 08:00 | close | 144 | 0.10 | 1.08808 | 1.05896 | 1.09896 | 64.14 | 17029.72 |
| 1966 | 2023.01.25 08:00 | buy | 184 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
| 1967 | 2023.01.25 08:00 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.11038 | ||
| 1968 | 2023.01.25 08:49 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.10966 | ||
| 1969 | 2023.01.25 08:49 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.10938 | ||
| 1970 | 2023.01.25 08:49 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.10929 | ||
| 1971 | 2023.01.25 08:50 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.10901 | ||
| 1972 | 2023.01.25 10:16 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.10866 | ||
| 1973 | 2023.01.25 10:17 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.10838 | ||
| 1974 | 2023.01.25 10:17 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.10829 | ||
| 1975 | 2023.01.25 11:23 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.10801 | ||
| 1976 | 2023.01.25 11:23 | modify | 180 | 0.10 | 1.08781 | 1.06581 | 1.10781 | ||
| 1977 | 2023.01.25 12:00 | close | 145 | 0.10 | 1.08646 | 1.06320 | 1.09920 | 5.54 | 17035.25 |
| 1978 | 2023.01.25 12:00 | buy | 185 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
| 1979 | 2023.01.25 12:00 | modify | 185 | 0.10 | 1.08676 | 1.06476 | 1.10876 | ||
| 1980 | 2023.01.25 16:00 | close | 146 | 0.10 | 1.09018 | 1.06425 | 1.09925 | 32.88 | 17068.13 |
| 1981 | 2023.01.25 16:00 | buy | 186 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
| 1982 | 2023.01.25 16:00 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.11248 | ||
| 1983 | 2023.01.25 16:03 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.11148 | ||
| 1984 | 2023.01.25 16:08 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.11048 | ||
| 1985 | 2023.01.25 16:15 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.10948 | ||
| 1986 | 2023.01.25 20:00 | close | 147 | 0.10 | 1.09145 | 1.06284 | 1.09884 | 59.68 | 17127.81 |
| 1987 | 2023.01.25 20:00 | buy | 187 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 1988 | 2023.01.25 20:00 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.11375 | ||
| 1989 | 2023.01.25 20:21 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.11275 | ||
| 1990 | 2023.01.26 00:00 | close | 148 | 0.10 | 1.09206 | 1.06317 | 1.09917 | 60.55 | 17188.36 |
| 1991 | 2023.01.26 00:00 | buy | 188 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
| 1992 | 2023.01.26 00:00 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.11436 | ||
| 1993 | 2023.01.26 01:01 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.11336 | ||
| 1994 | 2023.01.26 04:00 | close | 149 | 0.10 | 1.09129 | 1.05949 | 1.09949 | 89.65 | 17278.02 |
| 1995 | 2023.01.26 04:00 | buy | 189 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 1996 | 2023.01.26 04:00 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.11359 | ||
| 1997 | 2023.01.26 08:00 | close | 150 | 0.10 | 1.09195 | 1.06122 | 1.09922 | 78.95 | 17356.97 |
| 1998 | 2023.01.26 08:00 | buy | 190 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 1999 | 2023.01.26 08:00 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.11425 | ||
| 2000 | 2023.01.26 08:01 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.11325 | ||
| 2001 | 2023.01.26 08:52 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.11259 | ||
| 2002 | 2023.01.26 09:00 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.11236 | ||
| 2003 | 2023.01.26 09:27 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.11225 | ||
| 2004 | 2023.01.26 09:29 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.11175 | ||
| 2005 | 2023.01.26 09:30 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.11159 | ||
| 2006 | 2023.01.26 09:40 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.11136 | ||
| 2007 | 2023.01.26 09:40 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.11125 | ||
| 2008 | 2023.01.26 12:00 | close | 151 | 0.10 | 1.09028 | 1.06120 | 1.09920 | 62.45 | 17419.42 |
| 2009 | 2023.01.26 12:00 | buy | 191 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 2010 | 2023.01.26 12:00 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.11258 | ||
| 2011 | 2023.01.26 12:08 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.11158 | ||
| 2012 | 2023.01.26 12:16 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.11075 | ||
| 2013 | 2023.01.26 13:30 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.11058 | ||
| 2014 | 2023.01.26 13:30 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.11059 | ||
| 2015 | 2023.01.26 13:30 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.11025 | ||
| 2016 | 2023.01.26 13:30 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.11036 | ||
| 2017 | 2023.01.26 13:30 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.10975 | ||
| 2018 | 2023.01.26 13:30 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.10958 | ||
| 2019 | 2023.01.26 13:30 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.10959 | ||
| 2020 | 2023.01.26 13:30 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.10936 | ||
| 2021 | 2023.01.26 15:36 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.10925 | ||
| 2022 | 2023.01.26 15:47 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.10875 | ||
| 2023 | 2023.01.26 15:47 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.10859 | ||
| 2024 | 2023.01.26 15:47 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.10858 | ||
| 2025 | 2023.01.26 15:52 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.10848 | ||
| 2026 | 2023.01.26 15:52 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.10836 | ||
| 2027 | 2023.01.26 15:53 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.10825 | ||
| 2028 | 2023.01.26 15:54 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.10775 | ||
| 2029 | 2023.01.26 15:54 | modify | 185 | 0.10 | 1.08676 | 1.06476 | 1.10776 | ||
| 2030 | 2023.01.26 15:54 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.10766 | ||
| 2031 | 2023.01.26 15:55 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.10759 | ||
| 2032 | 2023.01.26 15:55 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.10758 | ||
| 2033 | 2023.01.26 15:55 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.10748 | ||
| 2034 | 2023.01.26 15:55 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.10738 | ||
| 2035 | 2023.01.26 15:55 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.10736 | ||
| 2036 | 2023.01.26 15:55 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.10729 | ||
| 2037 | 2023.01.26 15:55 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.10725 | ||
| 2038 | 2023.01.26 16:00 | close | 152 | 0.10 | 1.08551 | 1.06054 | 1.09954 | 21.99 | 17441.42 |
| 2039 | 2023.01.26 16:00 | buy | 192 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
| 2040 | 2023.01.26 16:00 | modify | 192 | 0.10 | 1.08581 | 1.06381 | 1.10781 | ||
| 2041 | 2023.01.26 20:00 | close | 153 | 0.10 | 1.08890 | 1.06429 | 1.09929 | 18.39 | 17459.81 |
| 2042 | 2023.01.26 20:00 | buy | 193 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
| 2043 | 2023.01.26 20:00 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.11120 | ||
| 2044 | 2023.01.27 00:00 | close | 154 | 0.10 | 1.08930 | 1.06137 | 1.09937 | 50.95 | 17510.76 |
| 2045 | 2023.01.27 00:00 | buy | 194 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
| 2046 | 2023.01.27 00:00 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.11160 | ||
| 2047 | 2023.01.27 01:25 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.11060 | ||
| 2048 | 2023.01.27 02:22 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.11020 | ||
| 2049 | 2023.01.27 03:29 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.10960 | ||
| 2050 | 2023.01.27 03:41 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.10920 | ||
| 2051 | 2023.01.27 04:00 | close | 155 | 0.10 | 1.08735 | 1.06097 | 1.09897 | 35.45 | 17546.22 |
| 2052 | 2023.01.27 04:00 | buy | 195 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
| 2053 | 2023.01.27 04:00 | modify | 195 | 0.10 | 1.08765 | 1.06565 | 1.10965 | ||
| 2054 | 2023.01.27 04:57 | modify | 195 | 0.10 | 1.08765 | 1.06565 | 1.10865 | ||
| 2055 | 2023.01.27 04:58 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.10860 | ||
| 2056 | 2023.01.27 08:00 | close | 156 | 0.10 | 1.08738 | 1.06081 | 1.09881 | 37.35 | 17583.57 |
| 2057 | 2023.01.27 08:00 | buy | 196 | 0.10 | 1.08768 | 0.00000 | 0.00000 | ||
| 2058 | 2023.01.27 08:00 | modify | 196 | 0.10 | 1.08768 | 1.06568 | 1.10968 | ||
| 2059 | 2023.01.27 08:17 | modify | 196 | 0.10 | 1.08768 | 1.06568 | 1.10868 | ||
| 2060 | 2023.01.27 12:00 | close | 157 | 0.10 | 1.08789 | 1.06023 | 1.09923 | 48.25 | 17631.82 |
| 2061 | 2023.01.27 12:00 | buy | 197 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
| 2062 | 2023.01.27 12:00 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.11019 | ||
| 2063 | 2023.01.27 12:55 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.10919 | ||
| 2064 | 2023.01.27 13:01 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.10819 | ||
| 2065 | 2023.01.27 13:01 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.10820 | ||
| 2066 | 2023.01.27 14:11 | modify | 196 | 0.10 | 1.08768 | 1.06568 | 1.10768 | ||
| 2067 | 2023.01.27 14:11 | modify | 195 | 0.10 | 1.08765 | 1.06565 | 1.10765 | ||
| 2068 | 2023.01.27 14:11 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.10760 | ||
| 2069 | 2023.01.27 14:12 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.10720 | ||
| 2070 | 2023.01.27 14:12 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.10719 | ||
| 2071 | 2023.01.27 14:12 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.10701 | ||
| 2072 | 2023.01.27 14:12 | modify | 192 | 0.10 | 1.08581 | 1.06381 | 1.10681 | ||
| 2073 | 2023.01.27 14:12 | modify | 180 | 0.10 | 1.08781 | 1.06581 | 1.10681 | ||
| 2074 | 2023.01.27 14:13 | modify | 185 | 0.10 | 1.08676 | 1.06476 | 1.10676 | ||
| 2075 | 2023.01.27 14:13 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.10675 | ||
| 2076 | 2023.01.27 14:13 | modify | 196 | 0.10 | 1.08768 | 1.06568 | 1.10668 | ||
| 2077 | 2023.01.27 14:13 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.10666 | ||
| 2078 | 2023.01.27 14:13 | modify | 195 | 0.10 | 1.08765 | 1.06565 | 1.10665 | ||
| 2079 | 2023.01.27 14:13 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.10660 | ||
| 2080 | 2023.01.27 14:13 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.10658 | ||
| 2081 | 2023.01.27 14:13 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.10659 | ||
| 2082 | 2023.01.27 15:44 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.10648 | ||
| 2083 | 2023.01.27 15:44 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.10638 | ||
| 2084 | 2023.01.27 15:44 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.10636 | ||
| 2085 | 2023.01.27 15:46 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.10629 | ||
| 2086 | 2023.01.27 15:46 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.10625 | ||
| 2087 | 2023.01.27 15:46 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.10619 | ||
| 2088 | 2023.01.27 15:46 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.10620 | ||
| 2089 | 2023.01.27 15:47 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.10601 | ||
| 2090 | 2023.01.27 15:47 | modify | 192 | 0.10 | 1.08581 | 1.06381 | 1.10581 | ||
| 2091 | 2023.01.27 15:47 | modify | 180 | 0.10 | 1.08781 | 1.06581 | 1.10581 | ||
| 2092 | 2023.01.30 04:00 | close | 158 | 0.10 | 1.08684 | 1.06124 | 1.09924 | 27.65 | 17659.47 |
| 2093 | 2023.01.30 04:00 | buy | 198 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
| 2094 | 2023.01.30 04:00 | modify | 198 | 0.10 | 1.08714 | 1.06514 | 1.10914 | ||
| 2095 | 2023.01.30 06:46 | modify | 198 | 0.10 | 1.08714 | 1.06514 | 1.10814 | ||
| 2096 | 2023.01.30 08:00 | close | 159 | 0.10 | 1.08595 | 1.06079 | 1.09879 | 23.25 | 17682.73 |
| 2097 | 2023.01.30 08:00 | buy | 199 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 2098 | 2023.01.30 08:00 | modify | 199 | 0.10 | 1.08625 | 1.06425 | 1.10825 | ||
| 2099 | 2023.01.30 18:13 | modify | 199 | 0.10 | 1.08625 | 1.06425 | 1.10725 | ||
| 2100 | 2023.01.30 18:13 | modify | 198 | 0.10 | 1.08714 | 1.06514 | 1.10714 | ||
| 2101 | 2023.01.30 19:12 | modify | 199 | 0.10 | 1.08625 | 1.06425 | 1.10625 | ||
| 2102 | 2023.01.30 19:15 | modify | 198 | 0.10 | 1.08714 | 1.06514 | 1.10614 | ||
| 2103 | 2023.01.31 05:58 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.10575 | ||
| 2104 | 2023.01.31 05:58 | modify | 185 | 0.10 | 1.08676 | 1.06476 | 1.10576 | ||
| 2105 | 2023.01.31 05:58 | modify | 196 | 0.10 | 1.08768 | 1.06568 | 1.10568 | ||
| 2106 | 2023.01.31 05:58 | modify | 195 | 0.10 | 1.08765 | 1.06565 | 1.10565 | ||
| 2107 | 2023.01.31 05:58 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.10566 | ||
| 2108 | 2023.01.31 05:58 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.10560 | ||
| 2109 | 2023.01.31 05:58 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.10559 | ||
| 2110 | 2023.01.31 05:58 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.10558 | ||
| 2111 | 2023.01.31 05:59 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.10548 | ||
| 2112 | 2023.01.31 05:59 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.10536 | ||
| 2113 | 2023.01.31 05:59 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.10538 | ||
| 2114 | 2023.01.31 05:59 | modify | 176 | 0.10 | 1.08741 | 1.06541 | 1.10541 | ||
| 2115 | 2023.01.31 05:59 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.10541 | ||
| 2116 | 2023.01.31 05:59 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.10529 | ||
| 2117 | 2023.01.31 06:03 | modify | 199 | 0.10 | 1.08625 | 1.06425 | 1.10525 | ||
| 2118 | 2023.01.31 06:03 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.10525 | ||
| 2119 | 2023.01.31 06:03 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.10520 | ||
| 2120 | 2023.01.31 06:03 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.10519 | ||
| 2121 | 2023.01.31 06:03 | modify | 175 | 0.10 | 1.08618 | 1.06418 | 1.10518 | ||
| 2122 | 2023.01.31 06:03 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.10516 | ||
| 2123 | 2023.01.31 06:03 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.10516 | ||
| 2124 | 2023.01.31 08:07 | modify | 198 | 0.10 | 1.08714 | 1.06514 | 1.10514 | ||
| 2125 | 2023.01.31 08:07 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.10501 | ||
| 2126 | 2023.01.31 08:07 | modify | 179 | 0.10 | 1.08695 | 1.06495 | 1.10495 | ||
| 2127 | 2023.01.31 08:07 | modify | 192 | 0.10 | 1.08581 | 1.06381 | 1.10481 | ||
| 2128 | 2023.01.31 08:07 | modify | 180 | 0.10 | 1.08781 | 1.06581 | 1.10481 | ||
| 2129 | 2023.01.31 08:07 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.10475 | ||
| 2130 | 2023.01.31 08:07 | modify | 185 | 0.10 | 1.08676 | 1.06476 | 1.10476 | ||
| 2131 | 2023.01.31 08:07 | modify | 177 | 0.10 | 1.08772 | 1.06572 | 1.10472 | ||
| 2132 | 2023.01.31 08:07 | modify | 174 | 0.10 | 1.08675 | 1.06475 | 1.10475 | ||
| 2133 | 2023.01.31 08:07 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.10471 | ||
| 2134 | 2023.01.31 08:07 | modify | 170 | 0.10 | 1.08669 | 1.06469 | 1.10469 | ||
| 2135 | 2023.01.31 08:07 | modify | 196 | 0.10 | 1.08768 | 1.06568 | 1.10468 | ||
| 2136 | 2023.01.31 08:07 | modify | 195 | 0.10 | 1.08765 | 1.06565 | 1.10465 | ||
| 2137 | 2023.01.31 08:07 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.10466 | ||
| 2138 | 2023.01.31 08:08 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.10460 | ||
| 2139 | 2023.01.31 08:08 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.10459 | ||
| 2140 | 2023.01.31 08:08 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.10458 | ||
| 2141 | 2023.01.31 08:08 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.10448 | ||
| 2142 | 2023.01.31 08:08 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.10441 | ||
| 2143 | 2023.01.31 08:08 | modify | 176 | 0.10 | 1.08741 | 1.06541 | 1.10441 | ||
| 2144 | 2023.01.31 08:10 | modify | 169 | 0.10 | 1.08339 | 1.06139 | 1.10439 | ||
| 2145 | 2023.01.31 08:10 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.10438 | ||
| 2146 | 2023.01.31 08:10 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.10436 | ||
| 2147 | 2023.01.31 08:10 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.10429 | ||
| 2148 | 2023.01.31 08:10 | modify | 199 | 0.10 | 1.08625 | 1.06425 | 1.10425 | ||
| 2149 | 2023.01.31 08:10 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.10425 | ||
| 2150 | 2023.01.31 08:10 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.10419 | ||
| 2151 | 2023.01.31 08:10 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.10420 | ||
| 2152 | 2023.01.31 08:10 | modify | 175 | 0.10 | 1.08618 | 1.06418 | 1.10418 | ||
| 2153 | 2023.01.31 08:11 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.10416 | ||
| 2154 | 2023.01.31 08:11 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.10416 | ||
| 2155 | 2023.01.31 08:11 | modify | 198 | 0.10 | 1.08714 | 1.06514 | 1.10414 | ||
| 2156 | 2023.01.31 08:11 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.10401 | ||
| 2157 | 2023.01.31 08:11 | modify | 179 | 0.10 | 1.08695 | 1.06495 | 1.10395 | ||
| 2158 | 2023.01.31 08:11 | modify | 192 | 0.10 | 1.08581 | 1.06381 | 1.10381 | ||
| 2159 | 2023.01.31 08:11 | modify | 180 | 0.10 | 1.08781 | 1.06581 | 1.10381 | ||
| 2160 | 2023.01.31 08:11 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.10375 | ||
| 2161 | 2023.01.31 08:11 | modify | 185 | 0.10 | 1.08676 | 1.06476 | 1.10376 | ||
| 2162 | 2023.01.31 08:11 | modify | 174 | 0.10 | 1.08675 | 1.06475 | 1.10375 | ||
| 2163 | 2023.01.31 08:11 | modify | 177 | 0.10 | 1.08772 | 1.06572 | 1.10372 | ||
| 2164 | 2023.01.31 08:11 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.10371 | ||
| 2165 | 2023.01.31 08:11 | modify | 196 | 0.10 | 1.08768 | 1.06568 | 1.10368 | ||
| 2166 | 2023.01.31 08:11 | modify | 195 | 0.10 | 1.08765 | 1.06565 | 1.10365 | ||
| 2167 | 2023.01.31 08:11 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.10366 | ||
| 2168 | 2023.01.31 08:11 | modify | 170 | 0.10 | 1.08669 | 1.06469 | 1.10369 | ||
| 2169 | 2023.01.31 08:11 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.10360 | ||
| 2170 | 2023.01.31 08:11 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.10359 | ||
| 2171 | 2023.01.31 08:11 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.10358 | ||
| 2172 | 2023.01.31 08:11 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.10348 | ||
| 2173 | 2023.01.31 08:12 | modify | 176 | 0.10 | 1.08741 | 1.06541 | 1.10341 | ||
| 2174 | 2023.01.31 08:12 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.10341 | ||
| 2175 | 2023.01.31 08:13 | modify | 169 | 0.10 | 1.08339 | 1.06139 | 1.10339 | ||
| 2176 | 2023.01.31 08:13 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.10338 | ||
| 2177 | 2023.01.31 08:13 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.10336 | ||
| 2178 | 2023.01.31 08:13 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.10329 | ||
| 2179 | 2023.01.31 08:13 | modify | 199 | 0.10 | 1.08625 | 1.06425 | 1.10325 | ||
| 2180 | 2023.01.31 08:13 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.10325 | ||
| 2181 | 2023.01.31 08:16 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.10320 | ||
| 2182 | 2023.01.31 08:16 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.10319 | ||
| 2183 | 2023.01.31 08:38 | modify | 198 | 0.10 | 1.08714 | 1.06514 | 1.10314 | ||
| 2184 | 2023.01.31 08:38 | modify | 178 | 0.10 | 1.08916 | 1.06716 | 1.10316 | ||
| 2185 | 2023.01.31 08:38 | modify | 175 | 0.10 | 1.08618 | 1.06418 | 1.10318 | ||
| 2186 | 2023.01.31 08:38 | modify | 171 | 0.10 | 1.09016 | 1.06816 | 1.10316 | ||
| 2187 | 2023.01.31 08:39 | modify | 183 | 0.10 | 1.09001 | 1.06801 | 1.10301 | ||
| 2188 | 2023.01.31 08:41 | modify | 179 | 0.10 | 1.08695 | 1.06495 | 1.10295 | ||
| 2189 | 2023.01.31 08:41 | modify | 192 | 0.10 | 1.08581 | 1.06381 | 1.10281 | ||
| 2190 | 2023.01.31 08:41 | modify | 180 | 0.10 | 1.08781 | 1.06581 | 1.10281 | ||
| 2191 | 2023.01.31 08:41 | modify | 185 | 0.10 | 1.08676 | 1.06476 | 1.10276 | ||
| 2192 | 2023.01.31 08:41 | modify | 187 | 0.10 | 1.09175 | 1.06975 | 1.10275 | ||
| 2193 | 2023.01.31 08:41 | modify | 177 | 0.10 | 1.08772 | 1.06572 | 1.10272 | ||
| 2194 | 2023.01.31 08:41 | modify | 174 | 0.10 | 1.08675 | 1.06475 | 1.10275 | ||
| 2195 | 2023.01.31 08:41 | modify | 172 | 0.10 | 1.09171 | 1.06971 | 1.10271 | ||
| 2196 | 2023.01.31 08:41 | modify | 170 | 0.10 | 1.08669 | 1.06469 | 1.10269 | ||
| 2197 | 2023.01.31 08:41 | modify | 196 | 0.10 | 1.08768 | 1.06568 | 1.10268 | ||
| 2198 | 2023.01.31 08:41 | modify | 181 | 0.10 | 1.08866 | 1.06666 | 1.10266 | ||
| 2199 | 2023.01.31 08:41 | modify | 195 | 0.10 | 1.08765 | 1.06565 | 1.10265 | ||
| 2200 | 2023.01.31 08:41 | modify | 194 | 0.10 | 1.08960 | 1.06760 | 1.10260 | ||
| 2201 | 2023.01.31 08:41 | modify | 191 | 0.10 | 1.09058 | 1.06858 | 1.10258 | ||
| 2202 | 2023.01.31 08:41 | modify | 189 | 0.10 | 1.09159 | 1.06959 | 1.10259 | ||
| 2203 | 2023.01.31 08:41 | modify | 186 | 0.10 | 1.09048 | 1.06848 | 1.10248 | ||
| 2204 | 2023.01.31 08:59 | modify | 176 | 0.10 | 1.08741 | 1.06541 | 1.10241 | ||
| 2205 | 2023.01.31 08:59 | modify | 173 | 0.10 | 1.08841 | 1.06641 | 1.10241 | ||
| 2206 | 2023.01.31 08:59 | modify | 188 | 0.10 | 1.09236 | 1.07036 | 1.10236 | ||
| 2207 | 2023.01.31 08:59 | modify | 184 | 0.10 | 1.08838 | 1.06638 | 1.10238 | ||
| 2208 | 2023.01.31 08:59 | modify | 169 | 0.10 | 1.08339 | 1.06139 | 1.10239 | ||
| 2209 | 2023.01.31 08:59 | modify | 182 | 0.10 | 1.08929 | 1.06729 | 1.10229 | ||
| 2210 | 2023.01.31 08:59 | modify | 199 | 0.10 | 1.08625 | 1.06425 | 1.10225 | ||
| 2211 | 2023.01.31 08:59 | modify | 190 | 0.10 | 1.09225 | 1.07025 | 1.10225 | ||
| 2212 | 2023.01.31 09:00 | modify | 197 | 0.10 | 1.08819 | 1.06619 | 1.10219 | ||
| 2213 | 2023.01.31 09:00 | modify | 193 | 0.10 | 1.08920 | 1.06720 | 1.10220 | ||
| 2214 | 2023.02.01 16:00 | close | 160 | 0.10 | 1.09195 | 1.06110 | 1.09910 | 78.87 | 17761.60 |
| 2215 | 2023.02.01 16:00 | buy | 200 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 2216 | 2023.02.01 16:00 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.11425 | ||
| 2217 | 2023.02.01 17:19 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.11325 | ||
| 2218 | 2023.02.01 19:00 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.11225 | ||
| 2219 | 2023.02.01 19:00 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.11125 | ||
| 2220 | 2023.02.01 19:43 | modify | 163 | 0.10 | 1.07760 | 1.09360 | 1.09960 | ||
| 2221 | 2023.02.01 19:46 | modify | 163 | 0.10 | 1.07760 | 1.09561 | 1.09960 | ||
| 2222 | 2023.02.01 19:46 | modify | 163 | 0.10 | 1.07760 | 1.09613 | 1.09960 | ||
| 2223 | 2023.02.01 20:00 | close | 161 | 0.10 | 1.09778 | 1.06153 | 1.09953 | 132.87 | 17894.46 |
| 2224 | 2023.02.01 20:00 | buy | 201 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
| 2225 | 2023.02.01 20:00 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.12008 | ||
| 2226 | 2023.02.01 20:03 | modify | 163 | 0.10 | 1.07760 | 1.09664 | 1.09960 | ||
| 2227 | 2023.02.01 20:05 | modify | 163 | 0.10 | 1.07760 | 1.09715 | 1.09960 | ||
| 2228 | 2023.02.01 20:05 | t/p | 162 | 0.10 | 1.09946 | 1.05846 | 1.09946 | 180.37 | 18074.83 |
| 2229 | 2023.02.01 20:05 | t/p | 163 | 0.10 | 1.09960 | 1.09715 | 1.09960 | 211.01 | 18285.84 |
| 2230 | 2023.02.01 20:16 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11908 | ||
| 2231 | 2023.02.01 23:10 | t/p | 165 | 0.10 | 1.10062 | 1.06162 | 1.10062 | 161.01 | 18446.85 |
| 2232 | 2023.02.01 23:10 | t/p | 164 | 0.10 | 1.10082 | 1.06082 | 1.10082 | 171.01 | 18617.86 |
| 2233 | 2023.02.01 23:11 | t/p | 168 | 0.10 | 1.10231 | 1.06231 | 1.10231 | 173.58 | 18791.44 |
| 2234 | 2023.02.01 23:11 | t/p | 169 | 0.10 | 1.10239 | 1.06139 | 1.10239 | 183.58 | 18975.02 |
| 2235 | 2023.02.01 23:11 | t/p | 173 | 0.10 | 1.10241 | 1.06641 | 1.10241 | 134.22 | 19109.24 |
| 2236 | 2023.02.01 23:11 | t/p | 176 | 0.10 | 1.10241 | 1.06541 | 1.10241 | 144.86 | 19254.11 |
| 2237 | 2023.02.01 23:11 | t/p | 182 | 0.10 | 1.10229 | 1.06729 | 1.10229 | 125.51 | 19379.61 |
| 2238 | 2023.02.01 23:11 | t/p | 184 | 0.10 | 1.10238 | 1.06638 | 1.10238 | 135.51 | 19515.12 |
| 2239 | 2023.02.01 23:11 | t/p | 188 | 0.10 | 1.10236 | 1.07036 | 1.10236 | 97.43 | 19612.55 |
| 2240 | 2023.02.01 23:11 | t/p | 190 | 0.10 | 1.10225 | 1.07025 | 1.10225 | 97.43 | 19709.98 |
| 2241 | 2023.02.01 23:11 | t/p | 193 | 0.10 | 1.10220 | 1.06720 | 1.10220 | 127.43 | 19837.41 |
| 2242 | 2023.02.01 23:11 | t/p | 197 | 0.10 | 1.10219 | 1.06619 | 1.10219 | 138.07 | 19975.49 |
| 2243 | 2023.02.01 23:11 | t/p | 199 | 0.10 | 1.10225 | 1.06425 | 1.10225 | 158.72 | 20134.20 |
| 2244 | 2023.02.01 23:13 | t/p | 186 | 0.10 | 1.10248 | 1.06848 | 1.10248 | 115.51 | 20249.71 |
| 2245 | 2023.02.01 23:13 | t/p | 189 | 0.10 | 1.10259 | 1.06959 | 1.10259 | 107.43 | 20357.14 |
| 2246 | 2023.02.01 23:13 | t/p | 191 | 0.10 | 1.10258 | 1.06858 | 1.10258 | 117.43 | 20474.57 |
| 2247 | 2023.02.01 23:13 | t/p | 166 | 0.10 | 1.10262 | 1.06162 | 1.10262 | 183.58 | 20658.15 |
| 2248 | 2023.02.01 23:13 | t/p | 194 | 0.10 | 1.10260 | 1.06760 | 1.10260 | 128.07 | 20786.22 |
| 2249 | 2023.02.01 23:13 | t/p | 195 | 0.10 | 1.10265 | 1.06565 | 1.10265 | 148.07 | 20934.30 |
| 2250 | 2023.02.01 23:13 | t/p | 167 | 0.10 | 1.10273 | 1.06173 | 1.10273 | 183.58 | 21117.88 |
| 2251 | 2023.02.01 23:13 | t/p | 170 | 0.10 | 1.10269 | 1.06469 | 1.10269 | 154.22 | 21272.10 |
| 2252 | 2023.02.01 23:13 | t/p | 172 | 0.10 | 1.10271 | 1.06971 | 1.10271 | 104.22 | 21376.32 |
| 2253 | 2023.02.01 23:13 | t/p | 177 | 0.10 | 1.10272 | 1.06572 | 1.10272 | 144.86 | 21521.18 |
| 2254 | 2023.02.01 23:13 | t/p | 181 | 0.10 | 1.10266 | 1.06666 | 1.10266 | 134.86 | 21656.04 |
| 2255 | 2023.02.01 23:13 | t/p | 196 | 0.10 | 1.10268 | 1.06568 | 1.10268 | 148.07 | 21804.12 |
| 2256 | 2023.02.01 23:13 | t/p | 174 | 0.10 | 1.10275 | 1.06475 | 1.10275 | 154.22 | 21958.34 |
| 2257 | 2023.02.01 23:13 | t/p | 180 | 0.10 | 1.10281 | 1.06581 | 1.10281 | 144.86 | 22103.20 |
| 2258 | 2023.02.01 23:13 | t/p | 185 | 0.10 | 1.10276 | 1.06476 | 1.10276 | 155.51 | 22258.71 |
| 2259 | 2023.02.01 23:13 | t/p | 187 | 0.10 | 1.10275 | 1.06975 | 1.10275 | 105.51 | 22364.21 |
| 2260 | 2023.02.01 23:13 | t/p | 192 | 0.10 | 1.10281 | 1.06381 | 1.10281 | 167.43 | 22531.64 |
| 2261 | 2023.02.01 23:17 | t/p | 179 | 0.10 | 1.10295 | 1.06495 | 1.10295 | 154.86 | 22686.51 |
| 2262 | 2023.02.01 23:17 | t/p | 183 | 0.10 | 1.10301 | 1.06801 | 1.10301 | 125.51 | 22812.01 |
| 2263 | 2023.02.01 23:17 | t/p | 171 | 0.10 | 1.10316 | 1.06816 | 1.10316 | 124.22 | 22936.23 |
| 2264 | 2023.02.01 23:17 | t/p | 178 | 0.10 | 1.10316 | 1.06716 | 1.10316 | 134.86 | 23071.10 |
| 2265 | 2023.02.01 23:17 | t/p | 198 | 0.10 | 1.10314 | 1.06514 | 1.10314 | 158.72 | 23229.81 |
| 2266 | 2023.02.01 23:17 | t/p | 175 | 0.10 | 1.10318 | 1.06418 | 1.10318 | 164.22 | 23394.03 |
| 2267 | 2023.02.02 00:00 | buy | 202 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
| 2268 | 2023.02.02 00:00 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.12353 | ||
| 2269 | 2023.02.02 04:00 | buy | 203 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
| 2270 | 2023.02.02 04:00 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.12404 | ||
| 2271 | 2023.02.02 06:32 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.12304 | ||
| 2272 | 2023.02.02 06:43 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.12253 | ||
| 2273 | 2023.02.02 07:25 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.12204 | ||
| 2274 | 2023.02.02 07:47 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.12153 | ||
| 2275 | 2023.02.02 08:00 | buy | 204 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
| 2276 | 2023.02.02 08:00 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.12163 | ||
| 2277 | 2023.02.02 09:32 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.12104 | ||
| 2278 | 2023.02.02 10:23 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.12063 | ||
| 2279 | 2023.02.02 10:26 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.12053 | ||
| 2280 | 2023.02.02 10:54 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.12004 | ||
| 2281 | 2023.02.02 12:00 | buy | 205 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
| 2282 | 2023.02.02 12:00 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.12220 | ||
| 2283 | 2023.02.02 12:11 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.12120 | ||
| 2284 | 2023.02.02 13:18 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.12020 | ||
| 2285 | 2023.02.02 13:19 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11963 | ||
| 2286 | 2023.02.02 13:19 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11953 | ||
| 2287 | 2023.02.02 13:19 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11920 | ||
| 2288 | 2023.02.02 13:19 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11904 | ||
| 2289 | 2023.02.02 13:19 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11863 | ||
| 2290 | 2023.02.02 13:19 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11853 | ||
| 2291 | 2023.02.02 13:53 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11820 | ||
| 2292 | 2023.02.02 13:53 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11804 | ||
| 2293 | 2023.02.02 13:53 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11808 | ||
| 2294 | 2023.02.02 13:56 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11763 | ||
| 2295 | 2023.02.02 13:56 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11753 | ||
| 2296 | 2023.02.02 13:56 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11720 | ||
| 2297 | 2023.02.02 13:56 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11708 | ||
| 2298 | 2023.02.02 13:58 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11704 | ||
| 2299 | 2023.02.02 13:59 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11663 | ||
| 2300 | 2023.02.02 13:59 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11653 | ||
| 2301 | 2023.02.02 14:00 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11620 | ||
| 2302 | 2023.02.02 14:00 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11608 | ||
| 2303 | 2023.02.02 14:00 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11604 | ||
| 2304 | 2023.02.02 14:01 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11563 | ||
| 2305 | 2023.02.02 14:01 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11553 | ||
| 2306 | 2023.02.02 14:02 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11520 | ||
| 2307 | 2023.02.02 14:02 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11508 | ||
| 2308 | 2023.02.02 14:03 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11504 | ||
| 2309 | 2023.02.02 14:36 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11463 | ||
| 2310 | 2023.02.02 14:36 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11453 | ||
| 2311 | 2023.02.02 14:36 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11420 | ||
| 2312 | 2023.02.02 14:37 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11408 | ||
| 2313 | 2023.02.02 14:37 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11404 | ||
| 2314 | 2023.02.02 14:39 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11363 | ||
| 2315 | 2023.02.02 14:39 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11353 | ||
| 2316 | 2023.02.02 14:40 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11320 | ||
| 2317 | 2023.02.02 14:40 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11308 | ||
| 2318 | 2023.02.02 14:40 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11304 | ||
| 2319 | 2023.02.02 14:56 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11263 | ||
| 2320 | 2023.02.02 14:58 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11253 | ||
| 2321 | 2023.02.02 15:00 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11220 | ||
| 2322 | 2023.02.02 15:05 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11208 | ||
| 2323 | 2023.02.02 15:05 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11204 | ||
| 2324 | 2023.02.02 15:07 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11163 | ||
| 2325 | 2023.02.02 15:08 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11153 | ||
| 2326 | 2023.02.02 15:09 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11120 | ||
| 2327 | 2023.02.02 15:09 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11108 | ||
| 2328 | 2023.02.02 15:09 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11104 | ||
| 2329 | 2023.02.02 15:09 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.11063 | ||
| 2330 | 2023.02.02 15:09 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.11053 | ||
| 2331 | 2023.02.02 16:00 | buy | 206 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
| 2332 | 2023.02.02 16:00 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.11596 | ||
| 2333 | 2023.02.02 16:19 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.11496 | ||
| 2334 | 2023.02.02 16:33 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.11396 | ||
| 2335 | 2023.02.02 16:45 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.11296 | ||
| 2336 | 2023.02.02 20:00 | buy | 207 | 0.10 | 1.09107 | 0.00000 | 0.00000 | ||
| 2337 | 2023.02.02 20:00 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.11307 | ||
| 2338 | 2023.02.03 00:00 | buy | 208 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 2339 | 2023.02.03 00:00 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.11274 | ||
| 2340 | 2023.02.03 00:01 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.11207 | ||
| 2341 | 2023.02.03 00:02 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.11196 | ||
| 2342 | 2023.02.03 00:03 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.11174 | ||
| 2343 | 2023.02.03 02:13 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.11107 | ||
| 2344 | 2023.02.03 02:46 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.11096 | ||
| 2345 | 2023.02.03 04:00 | buy | 209 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
| 2346 | 2023.02.03 04:00 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.11167 | ||
| 2347 | 2023.02.03 04:05 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.11074 | ||
| 2348 | 2023.02.03 07:31 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.11067 | ||
| 2349 | 2023.02.03 07:32 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.11025 | ||
| 2350 | 2023.02.03 07:32 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.11020 | ||
| 2351 | 2023.02.03 08:00 | buy | 210 | 0.10 | 1.09025 | 0.00000 | 0.00000 | ||
| 2352 | 2023.02.03 08:00 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.11225 | ||
| 2353 | 2023.02.03 08:05 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.11125 | ||
| 2354 | 2023.02.03 12:00 | buy | 211 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 2355 | 2023.02.03 12:00 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.11520 | ||
| 2356 | 2023.02.03 13:24 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.11420 | ||
| 2357 | 2023.02.03 13:30 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.11220 | ||
| 2358 | 2023.02.03 13:30 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.11120 | ||
| 2359 | 2023.02.03 13:30 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.11025 | ||
| 2360 | 2023.02.03 13:30 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.11020 | ||
| 2361 | 2023.02.03 13:30 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.11008 | ||
| 2362 | 2023.02.03 13:30 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.11007 | ||
| 2363 | 2023.02.03 13:30 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10996 | ||
| 2364 | 2023.02.03 13:30 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.11004 | ||
| 2365 | 2023.02.03 13:30 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10974 | ||
| 2366 | 2023.02.03 13:30 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10967 | ||
| 2367 | 2023.02.03 13:30 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10963 | ||
| 2368 | 2023.02.03 13:30 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.10953 | ||
| 2369 | 2023.02.03 13:30 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10925 | ||
| 2370 | 2023.02.03 13:30 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10925 | ||
| 2371 | 2023.02.03 13:30 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10920 | ||
| 2372 | 2023.02.03 13:30 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.10920 | ||
| 2373 | 2023.02.03 13:30 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10907 | ||
| 2374 | 2023.02.03 13:30 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.10904 | ||
| 2375 | 2023.02.03 13:30 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10908 | ||
| 2376 | 2023.02.03 13:30 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10896 | ||
| 2377 | 2023.02.03 13:30 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10867 | ||
| 2378 | 2023.02.03 13:30 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10874 | ||
| 2379 | 2023.02.03 13:30 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10863 | ||
| 2380 | 2023.02.03 13:30 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.10853 | ||
| 2381 | 2023.02.03 13:30 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10825 | ||
| 2382 | 2023.02.03 13:30 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10825 | ||
| 2383 | 2023.02.03 13:30 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10820 | ||
| 2384 | 2023.02.03 13:30 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.10820 | ||
| 2385 | 2023.02.03 13:30 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10807 | ||
| 2386 | 2023.02.03 13:30 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.10804 | ||
| 2387 | 2023.02.03 13:30 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10808 | ||
| 2388 | 2023.02.03 13:30 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10796 | ||
| 2389 | 2023.02.03 13:30 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10774 | ||
| 2390 | 2023.02.03 13:30 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10767 | ||
| 2391 | 2023.02.03 13:30 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10763 | ||
| 2392 | 2023.02.03 13:30 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.10753 | ||
| 2393 | 2023.02.03 13:30 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10720 | ||
| 2394 | 2023.02.03 13:30 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10725 | ||
| 2395 | 2023.02.03 13:30 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.10720 | ||
| 2396 | 2023.02.03 13:30 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10725 | ||
| 2397 | 2023.02.03 13:30 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10707 | ||
| 2398 | 2023.02.03 13:30 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10708 | ||
| 2399 | 2023.02.03 13:30 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10696 | ||
| 2400 | 2023.02.03 13:30 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.10704 | ||
| 2401 | 2023.02.03 13:30 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10674 | ||
| 2402 | 2023.02.03 13:30 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10667 | ||
| 2403 | 2023.02.03 13:30 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10663 | ||
| 2404 | 2023.02.03 13:30 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.10653 | ||
| 2405 | 2023.02.03 13:44 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10625 | ||
| 2406 | 2023.02.03 13:44 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10625 | ||
| 2407 | 2023.02.03 13:44 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.10620 | ||
| 2408 | 2023.02.03 13:44 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10620 | ||
| 2409 | 2023.02.03 13:45 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10607 | ||
| 2410 | 2023.02.03 13:45 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10608 | ||
| 2411 | 2023.02.03 13:45 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.10604 | ||
| 2412 | 2023.02.03 13:45 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10596 | ||
| 2413 | 2023.02.03 13:47 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10574 | ||
| 2414 | 2023.02.03 13:47 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10567 | ||
| 2415 | 2023.02.03 13:47 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10563 | ||
| 2416 | 2023.02.03 13:47 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.10553 | ||
| 2417 | 2023.02.03 13:47 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10520 | ||
| 2418 | 2023.02.03 13:47 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10525 | ||
| 2419 | 2023.02.03 13:47 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.10520 | ||
| 2420 | 2023.02.03 13:47 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10525 | ||
| 2421 | 2023.02.03 13:48 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10507 | ||
| 2422 | 2023.02.03 13:48 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10508 | ||
| 2423 | 2023.02.03 13:48 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.10504 | ||
| 2424 | 2023.02.03 13:48 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10496 | ||
| 2425 | 2023.02.03 13:49 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10474 | ||
| 2426 | 2023.02.03 13:49 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10467 | ||
| 2427 | 2023.02.03 13:49 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10463 | ||
| 2428 | 2023.02.03 15:01 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.10453 | ||
| 2429 | 2023.02.03 15:05 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10425 | ||
| 2430 | 2023.02.03 15:05 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10425 | ||
| 2431 | 2023.02.03 15:05 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.10420 | ||
| 2432 | 2023.02.03 15:05 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10420 | ||
| 2433 | 2023.02.03 15:06 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10408 | ||
| 2434 | 2023.02.03 15:06 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10407 | ||
| 2435 | 2023.02.03 15:06 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.10404 | ||
| 2436 | 2023.02.03 15:07 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10396 | ||
| 2437 | 2023.02.03 15:07 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10374 | ||
| 2438 | 2023.02.03 15:08 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10367 | ||
| 2439 | 2023.02.03 15:08 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10363 | ||
| 2440 | 2023.02.03 15:08 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.10353 | ||
| 2441 | 2023.02.03 15:09 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10325 | ||
| 2442 | 2023.02.03 15:09 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10325 | ||
| 2443 | 2023.02.03 15:09 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10320 | ||
| 2444 | 2023.02.03 15:09 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.10320 | ||
| 2445 | 2023.02.03 15:09 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10307 | ||
| 2446 | 2023.02.03 15:09 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10308 | ||
| 2447 | 2023.02.03 15:09 | modify | 203 | 0.10 | 1.10204 | 1.08004 | 1.10304 | ||
| 2448 | 2023.02.03 15:10 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10296 | ||
| 2449 | 2023.02.03 18:46 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10274 | ||
| 2450 | 2023.02.03 18:46 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10267 | ||
| 2451 | 2023.02.03 18:47 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10263 | ||
| 2452 | 2023.02.03 19:30 | modify | 202 | 0.10 | 1.10153 | 1.07953 | 1.10253 | ||
| 2453 | 2023.02.03 19:51 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10225 | ||
| 2454 | 2023.02.03 19:51 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10225 | ||
| 2455 | 2023.02.03 19:51 | modify | 205 | 0.10 | 1.10020 | 1.07820 | 1.10220 | ||
| 2456 | 2023.02.03 19:51 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10220 | ||
| 2457 | 2023.02.03 20:05 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10208 | ||
| 2458 | 2023.02.03 20:06 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10207 | ||
| 2459 | 2023.02.03 20:06 | s/l | 203 | 0.10 | 1.08004 | 1.08004 | 1.10304 | -220.64 | 23173.39 |
| 2460 | 2023.02.03 20:16 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10196 | ||
| 2461 | 2023.02.03 20:27 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10174 | ||
| 2462 | 2023.02.03 20:38 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10167 | ||
| 2463 | 2023.02.03 20:39 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10163 | ||
| 2464 | 2023.02.03 20:44 | s/l | 202 | 0.10 | 1.07953 | 1.07953 | 1.10253 | -220.64 | 22952.75 |
| 2465 | 2023.02.03 21:48 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10125 | ||
| 2466 | 2023.02.03 21:48 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10125 | ||
| 2467 | 2023.02.05 22:00 | s/l | 205 | 0.10 | 1.07820 | 1.07820 | 1.10220 | -220.64 | 22732.11 |
| 2468 | 2023.02.05 22:00 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10120 | ||
| 2469 | 2023.02.05 22:00 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.10025 | ||
| 2470 | 2023.02.05 22:00 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.10067 | ||
| 2471 | 2023.02.05 22:00 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.10074 | ||
| 2472 | 2023.02.05 22:00 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10107 | ||
| 2473 | 2023.02.05 22:00 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.10096 | ||
| 2474 | 2023.02.05 22:00 | modify | 204 | 0.10 | 1.09963 | 1.07763 | 1.10063 | ||
| 2475 | 2023.02.05 22:00 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10108 | ||
| 2476 | 2023.02.05 22:00 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.10025 | ||
| 2477 | 2023.02.05 22:00 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.10020 | ||
| 2478 | 2023.02.06 07:51 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.10008 | ||
| 2479 | 2023.02.06 07:51 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.10007 | ||
| 2480 | 2023.02.06 08:00 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.09996 | ||
| 2481 | 2023.02.06 08:01 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09974 | ||
| 2482 | 2023.02.06 08:01 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09967 | ||
| 2483 | 2023.02.06 08:01 | s/l | 204 | 0.10 | 1.07763 | 1.07763 | 1.10063 | -221.28 | 22510.82 |
| 2484 | 2023.02.06 09:17 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09925 | ||
| 2485 | 2023.02.06 09:17 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.09925 | ||
| 2486 | 2023.02.06 09:17 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.09920 | ||
| 2487 | 2023.02.06 09:18 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.09907 | ||
| 2488 | 2023.02.06 09:18 | modify | 201 | 0.10 | 1.09808 | 1.07608 | 1.09908 | ||
| 2489 | 2023.02.06 09:19 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.09896 | ||
| 2490 | 2023.02.06 09:57 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09874 | ||
| 2491 | 2023.02.06 09:57 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09867 | ||
| 2492 | 2023.02.06 10:36 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09825 | ||
| 2493 | 2023.02.06 10:36 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.09825 | ||
| 2494 | 2023.02.06 10:36 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.09820 | ||
| 2495 | 2023.02.06 10:37 | s/l | 201 | 0.10 | 1.07608 | 1.07608 | 1.09908 | -223.21 | 22287.61 |
| 2496 | 2023.02.06 10:37 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.09807 | ||
| 2497 | 2023.02.06 11:31 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.09796 | ||
| 2498 | 2023.02.06 11:41 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09774 | ||
| 2499 | 2023.02.06 11:41 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09767 | ||
| 2500 | 2023.02.06 14:14 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09725 | ||
| 2501 | 2023.02.06 14:14 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.09725 | ||
| 2502 | 2023.02.06 14:14 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.09720 | ||
| 2503 | 2023.02.06 14:15 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.09707 | ||
| 2504 | 2023.02.06 14:15 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.09696 | ||
| 2505 | 2023.02.06 14:52 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09674 | ||
| 2506 | 2023.02.06 14:52 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09667 | ||
| 2507 | 2023.02.06 14:53 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09625 | ||
| 2508 | 2023.02.06 14:53 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.09625 | ||
| 2509 | 2023.02.06 14:53 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.09620 | ||
| 2510 | 2023.02.06 14:54 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.09607 | ||
| 2511 | 2023.02.06 14:55 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.09596 | ||
| 2512 | 2023.02.06 15:16 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09574 | ||
| 2513 | 2023.02.06 15:16 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09567 | ||
| 2514 | 2023.02.06 15:22 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.09520 | ||
| 2515 | 2023.02.06 15:22 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09525 | ||
| 2516 | 2023.02.06 15:22 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.09525 | ||
| 2517 | 2023.02.06 15:23 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.09507 | ||
| 2518 | 2023.02.06 15:23 | modify | 206 | 0.10 | 1.09396 | 1.07196 | 1.09496 | ||
| 2519 | 2023.02.06 15:25 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09474 | ||
| 2520 | 2023.02.06 15:25 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09467 | ||
| 2521 | 2023.02.06 15:49 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09425 | ||
| 2522 | 2023.02.06 15:49 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.09425 | ||
| 2523 | 2023.02.06 16:00 | sell | 212 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 2524 | 2023.02.06 16:00 | modify | 212 | 0.10 | 1.07301 | 1.09501 | 1.05101 | ||
| 2525 | 2023.02.06 16:06 | modify | 212 | 0.10 | 1.07301 | 1.09501 | 1.05201 | ||
| 2526 | 2023.02.06 16:45 | modify | 211 | 0.10 | 1.09320 | 1.07120 | 1.09420 | ||
| 2527 | 2023.02.06 16:56 | s/l | 206 | 0.10 | 1.07196 | 1.07196 | 1.09496 | -221.28 | 22066.33 |
| 2528 | 2023.02.06 16:56 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.09407 | ||
| 2529 | 2023.02.06 16:56 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09374 | ||
| 2530 | 2023.02.06 17:04 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09367 | ||
| 2531 | 2023.02.06 17:57 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09325 | ||
| 2532 | 2023.02.06 17:57 | modify | 200 | 0.10 | 1.09225 | 1.07025 | 1.09325 | ||
| 2533 | 2023.02.06 17:57 | s/l | 211 | 0.10 | 1.07120 | 1.07120 | 1.09420 | -220.64 | 21845.69 |
| 2534 | 2023.02.06 17:57 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.09307 | ||
| 2535 | 2023.02.06 20:00 | sell | 213 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
| 2536 | 2023.02.06 20:00 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05044 | ||
| 2537 | 2023.02.07 00:00 | sell | 214 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
| 2538 | 2023.02.07 00:00 | modify | 214 | 0.10 | 1.07288 | 1.09488 | 1.05088 | ||
| 2539 | 2023.02.07 00:13 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05144 | ||
| 2540 | 2023.02.07 00:59 | modify | 214 | 0.10 | 1.07288 | 1.09488 | 1.05188 | ||
| 2541 | 2023.02.07 01:57 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05244 | ||
| 2542 | 2023.02.07 04:00 | sell | 215 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
| 2543 | 2023.02.07 04:00 | modify | 215 | 0.10 | 1.07380 | 1.09580 | 1.05180 | ||
| 2544 | 2023.02.07 08:00 | sell | 216 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 2545 | 2023.02.07 08:00 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05042 | ||
| 2546 | 2023.02.07 08:06 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09274 | ||
| 2547 | 2023.02.07 08:06 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09267 | ||
| 2548 | 2023.02.07 08:11 | s/l | 200 | 0.10 | 1.07025 | 1.07025 | 1.09325 | -223.85 | 21621.83 |
| 2549 | 2023.02.07 08:11 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09225 | ||
| 2550 | 2023.02.07 08:12 | modify | 207 | 0.10 | 1.09107 | 1.06907 | 1.09207 | ||
| 2551 | 2023.02.07 08:12 | modify | 208 | 0.10 | 1.09074 | 1.06874 | 1.09174 | ||
| 2552 | 2023.02.07 09:19 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05142 | ||
| 2553 | 2023.02.07 12:00 | sell | 217 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
| 2554 | 2023.02.07 12:00 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.04849 | ||
| 2555 | 2023.02.07 12:26 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.04949 | ||
| 2556 | 2023.02.07 13:16 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09167 | ||
| 2557 | 2023.02.07 13:24 | modify | 210 | 0.10 | 1.09025 | 1.06825 | 1.09125 | ||
| 2558 | 2023.02.07 13:24 | s/l | 207 | 0.10 | 1.06907 | 1.06907 | 1.09207 | -221.93 | 21399.91 |
| 2559 | 2023.02.07 13:31 | s/l | 208 | 0.10 | 1.06874 | 1.06874 | 1.09174 | -221.28 | 21178.62 |
| 2560 | 2023.02.07 13:31 | modify | 209 | 0.10 | 1.08967 | 1.06767 | 1.09067 | ||
| 2561 | 2023.02.07 14:48 | s/l | 210 | 0.10 | 1.06825 | 1.06825 | 1.09125 | -221.28 | 20957.34 |
| 2562 | 2023.02.07 15:03 | s/l | 209 | 0.10 | 1.06767 | 1.06767 | 1.09067 | -221.28 | 20736.06 |
| 2563 | 2023.02.07 16:00 | sell | 218 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
| 2564 | 2023.02.07 16:00 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.04726 | ||
| 2565 | 2023.02.07 16:17 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.04826 | ||
| 2566 | 2023.02.07 16:47 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.04926 | ||
| 2567 | 2023.02.07 17:45 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05026 | ||
| 2568 | 2023.02.07 17:45 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05049 | ||
| 2569 | 2023.02.07 17:45 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05126 | ||
| 2570 | 2023.02.07 17:46 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05149 | ||
| 2571 | 2023.02.07 17:47 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05226 | ||
| 2572 | 2023.02.07 17:47 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05242 | ||
| 2573 | 2023.02.07 17:47 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05249 | ||
| 2574 | 2023.02.07 17:53 | modify | 215 | 0.10 | 1.07380 | 1.09580 | 1.05280 | ||
| 2575 | 2023.02.07 17:53 | modify | 214 | 0.10 | 1.07288 | 1.09488 | 1.05288 | ||
| 2576 | 2023.02.07 17:53 | modify | 212 | 0.10 | 1.07301 | 1.09501 | 1.05301 | ||
| 2577 | 2023.02.07 17:53 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05326 | ||
| 2578 | 2023.02.07 17:53 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05342 | ||
| 2579 | 2023.02.07 17:53 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05344 | ||
| 2580 | 2023.02.07 17:53 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05349 | ||
| 2581 | 2023.02.07 17:57 | modify | 215 | 0.10 | 1.07380 | 1.09580 | 1.05380 | ||
| 2582 | 2023.02.07 17:57 | modify | 214 | 0.10 | 1.07288 | 1.09488 | 1.05388 | ||
| 2583 | 2023.02.07 17:57 | modify | 212 | 0.10 | 1.07301 | 1.09501 | 1.05401 | ||
| 2584 | 2023.02.07 17:57 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05426 | ||
| 2585 | 2023.02.07 17:57 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05449 | ||
| 2586 | 2023.02.07 17:57 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05442 | ||
| 2587 | 2023.02.07 17:57 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05444 | ||
| 2588 | 2023.02.07 17:59 | modify | 215 | 0.10 | 1.07380 | 1.09580 | 1.05480 | ||
| 2589 | 2023.02.07 17:59 | modify | 214 | 0.10 | 1.07288 | 1.09488 | 1.05488 | ||
| 2590 | 2023.02.07 20:00 | sell | 219 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
| 2591 | 2023.02.07 20:00 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.04992 | ||
| 2592 | 2023.02.07 20:50 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.05092 | ||
| 2593 | 2023.02.08 00:00 | sell | 220 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
| 2594 | 2023.02.08 00:00 | modify | 220 | 0.10 | 1.07303 | 1.09503 | 1.05103 | ||
| 2595 | 2023.02.08 04:00 | sell | 221 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 2596 | 2023.02.08 04:00 | modify | 221 | 0.10 | 1.07320 | 1.09520 | 1.05120 | ||
| 2597 | 2023.02.08 06:30 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.05192 | ||
| 2598 | 2023.02.08 06:53 | modify | 220 | 0.10 | 1.07303 | 1.09503 | 1.05203 | ||
| 2599 | 2023.02.08 06:53 | modify | 221 | 0.10 | 1.07320 | 1.09520 | 1.05220 | ||
| 2600 | 2023.02.08 07:47 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.05292 | ||
| 2601 | 2023.02.08 07:52 | modify | 220 | 0.10 | 1.07303 | 1.09503 | 1.05303 | ||
| 2602 | 2023.02.08 07:55 | modify | 221 | 0.10 | 1.07320 | 1.09520 | 1.05320 | ||
| 2603 | 2023.02.08 07:58 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.05392 | ||
| 2604 | 2023.02.08 07:59 | modify | 220 | 0.10 | 1.07303 | 1.09503 | 1.05403 | ||
| 2605 | 2023.02.08 07:59 | modify | 221 | 0.10 | 1.07320 | 1.09520 | 1.05420 | ||
| 2606 | 2023.02.08 08:00 | sell | 222 | 0.10 | 1.07586 | 0.00000 | 0.00000 | ||
| 2607 | 2023.02.08 08:00 | modify | 222 | 0.10 | 1.07586 | 1.09786 | 1.05386 | ||
| 2608 | 2023.02.08 12:00 | sell | 223 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
| 2609 | 2023.02.08 12:00 | modify | 223 | 0.10 | 1.07348 | 1.09548 | 1.05148 | ||
| 2610 | 2023.02.08 12:05 | modify | 223 | 0.10 | 1.07348 | 1.09548 | 1.05248 | ||
| 2611 | 2023.02.08 16:00 | sell | 224 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
| 2612 | 2023.02.08 16:00 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05051 | ||
| 2613 | 2023.02.08 16:19 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05151 | ||
| 2614 | 2023.02.08 20:00 | sell | 225 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
| 2615 | 2023.02.08 20:00 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05029 | ||
| 2616 | 2023.02.09 00:00 | sell | 226 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
| 2617 | 2023.02.09 00:00 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.04952 | ||
| 2618 | 2023.02.09 01:38 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05052 | ||
| 2619 | 2023.02.09 02:17 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05129 | ||
| 2620 | 2023.02.09 02:45 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05152 | ||
| 2621 | 2023.02.09 04:00 | sell | 227 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 2622 | 2023.02.09 04:00 | modify | 227 | 0.10 | 1.07294 | 1.09494 | 1.05094 | ||
| 2623 | 2023.02.09 05:45 | modify | 227 | 0.10 | 1.07294 | 1.09494 | 1.05194 | ||
| 2624 | 2023.02.09 06:21 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05229 | ||
| 2625 | 2023.02.09 06:26 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05251 | ||
| 2626 | 2023.02.09 06:28 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05252 | ||
| 2627 | 2023.02.09 08:00 | sell | 228 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
| 2628 | 2023.02.09 08:00 | modify | 228 | 0.10 | 1.07330 | 1.09530 | 1.05130 | ||
| 2629 | 2023.02.09 08:07 | modify | 228 | 0.10 | 1.07330 | 1.09530 | 1.05230 | ||
| 2630 | 2023.02.09 08:22 | modify | 227 | 0.10 | 1.07294 | 1.09494 | 1.05294 | ||
| 2631 | 2023.02.09 08:23 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05329 | ||
| 2632 | 2023.02.09 08:23 | modify | 228 | 0.10 | 1.07330 | 1.09530 | 1.05330 | ||
| 2633 | 2023.02.09 08:28 | modify | 223 | 0.10 | 1.07348 | 1.09548 | 1.05348 | ||
| 2634 | 2023.02.09 08:28 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05352 | ||
| 2635 | 2023.02.09 08:28 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05351 | ||
| 2636 | 2023.02.09 08:28 | modify | 227 | 0.10 | 1.07294 | 1.09494 | 1.05394 | ||
| 2637 | 2023.02.09 09:07 | modify | 228 | 0.10 | 1.07330 | 1.09530 | 1.05430 | ||
| 2638 | 2023.02.09 09:07 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05429 | ||
| 2639 | 2023.02.09 09:07 | modify | 223 | 0.10 | 1.07348 | 1.09548 | 1.05448 | ||
| 2640 | 2023.02.09 09:07 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05452 | ||
| 2641 | 2023.02.09 09:07 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05451 | ||
| 2642 | 2023.02.09 09:08 | modify | 222 | 0.10 | 1.07586 | 1.09786 | 1.05486 | ||
| 2643 | 2023.02.09 09:08 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.05492 | ||
| 2644 | 2023.02.09 09:08 | modify | 227 | 0.10 | 1.07294 | 1.09494 | 1.05494 | ||
| 2645 | 2023.02.09 09:08 | modify | 212 | 0.10 | 1.07301 | 1.09501 | 1.05501 | ||
| 2646 | 2023.02.09 09:08 | modify | 220 | 0.10 | 1.07303 | 1.09503 | 1.05503 | ||
| 2647 | 2023.02.09 10:29 | modify | 221 | 0.10 | 1.07320 | 1.09520 | 1.05520 | ||
| 2648 | 2023.02.09 10:31 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05526 | ||
| 2649 | 2023.02.09 10:33 | modify | 228 | 0.10 | 1.07330 | 1.09530 | 1.05530 | ||
| 2650 | 2023.02.09 10:33 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05529 | ||
| 2651 | 2023.02.09 10:33 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05542 | ||
| 2652 | 2023.02.09 10:33 | modify | 223 | 0.10 | 1.07348 | 1.09548 | 1.05548 | ||
| 2653 | 2023.02.09 10:33 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05549 | ||
| 2654 | 2023.02.09 10:33 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05544 | ||
| 2655 | 2023.02.09 10:33 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05552 | ||
| 2656 | 2023.02.09 10:33 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05551 | ||
| 2657 | 2023.02.09 10:50 | modify | 215 | 0.10 | 1.07380 | 1.09580 | 1.05580 | ||
| 2658 | 2023.02.09 10:50 | modify | 222 | 0.10 | 1.07586 | 1.09786 | 1.05586 | ||
| 2659 | 2023.02.09 10:50 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.05592 | ||
| 2660 | 2023.02.09 10:50 | modify | 214 | 0.10 | 1.07288 | 1.09488 | 1.05588 | ||
| 2661 | 2023.02.09 10:50 | modify | 227 | 0.10 | 1.07294 | 1.09494 | 1.05594 | ||
| 2662 | 2023.02.09 10:50 | modify | 220 | 0.10 | 1.07303 | 1.09503 | 1.05603 | ||
| 2663 | 2023.02.09 10:50 | modify | 212 | 0.10 | 1.07301 | 1.09501 | 1.05601 | ||
| 2664 | 2023.02.09 12:00 | sell | 229 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 2665 | 2023.02.09 12:00 | modify | 229 | 0.10 | 1.07630 | 1.09830 | 1.05430 | ||
| 2666 | 2023.02.09 12:27 | modify | 229 | 0.10 | 1.07630 | 1.09830 | 1.05530 | ||
| 2667 | 2023.02.09 13:44 | modify | 221 | 0.10 | 1.07320 | 1.09520 | 1.05620 | ||
| 2668 | 2023.02.09 13:44 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05626 | ||
| 2669 | 2023.02.09 13:44 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05629 | ||
| 2670 | 2023.02.09 13:44 | modify | 229 | 0.10 | 1.07630 | 1.09830 | 1.05630 | ||
| 2671 | 2023.02.09 13:44 | modify | 228 | 0.10 | 1.07330 | 1.09530 | 1.05630 | ||
| 2672 | 2023.02.09 13:49 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05642 | ||
| 2673 | 2023.02.09 13:49 | modify | 223 | 0.10 | 1.07348 | 1.09548 | 1.05648 | ||
| 2674 | 2023.02.09 13:49 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05649 | ||
| 2675 | 2023.02.09 13:49 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05644 | ||
| 2676 | 2023.02.09 13:49 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05652 | ||
| 2677 | 2023.02.09 13:49 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05651 | ||
| 2678 | 2023.02.09 13:51 | modify | 215 | 0.10 | 1.07380 | 1.09580 | 1.05680 | ||
| 2679 | 2023.02.09 13:51 | modify | 222 | 0.10 | 1.07586 | 1.09786 | 1.05686 | ||
| 2680 | 2023.02.09 13:51 | modify | 214 | 0.10 | 1.07288 | 1.09488 | 1.05688 | ||
| 2681 | 2023.02.09 13:51 | modify | 227 | 0.10 | 1.07294 | 1.09494 | 1.05694 | ||
| 2682 | 2023.02.09 13:51 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.05692 | ||
| 2683 | 2023.02.09 13:51 | modify | 212 | 0.10 | 1.07301 | 1.09501 | 1.05701 | ||
| 2684 | 2023.02.09 13:51 | modify | 220 | 0.10 | 1.07303 | 1.09503 | 1.05703 | ||
| 2685 | 2023.02.09 13:51 | modify | 221 | 0.10 | 1.07320 | 1.09520 | 1.05720 | ||
| 2686 | 2023.02.09 13:51 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05726 | ||
| 2687 | 2023.02.09 13:59 | modify | 228 | 0.10 | 1.07330 | 1.09530 | 1.05730 | ||
| 2688 | 2023.02.09 13:59 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05729 | ||
| 2689 | 2023.02.09 14:01 | modify | 229 | 0.10 | 1.07630 | 1.09830 | 1.05730 | ||
| 2690 | 2023.02.09 16:00 | sell | 230 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
| 2691 | 2023.02.09 16:00 | modify | 230 | 0.10 | 1.07625 | 1.09825 | 1.05425 | ||
| 2692 | 2023.02.09 20:00 | sell | 231 | 0.10 | 1.07372 | 0.00000 | 0.00000 | ||
| 2693 | 2023.02.09 20:00 | modify | 231 | 0.10 | 1.07372 | 1.09572 | 1.05172 | ||
| 2694 | 2023.02.10 00:00 | sell | 232 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 2695 | 2023.02.10 00:00 | modify | 232 | 0.10 | 1.07391 | 1.09591 | 1.05191 | ||
| 2696 | 2023.02.10 04:00 | sell | 233 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
| 2697 | 2023.02.10 04:00 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05006 | ||
| 2698 | 2023.02.10 06:04 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05106 | ||
| 2699 | 2023.02.10 07:17 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05206 | ||
| 2700 | 2023.02.10 07:55 | modify | 231 | 0.10 | 1.07372 | 1.09572 | 1.05272 | ||
| 2701 | 2023.02.10 08:00 | sell | 234 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
| 2702 | 2023.02.10 08:00 | modify | 234 | 0.10 | 1.07410 | 1.09610 | 1.05210 | ||
| 2703 | 2023.02.10 08:01 | modify | 232 | 0.10 | 1.07391 | 1.09591 | 1.05291 | ||
| 2704 | 2023.02.10 08:03 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05306 | ||
| 2705 | 2023.02.10 08:04 | modify | 234 | 0.10 | 1.07410 | 1.09610 | 1.05310 | ||
| 2706 | 2023.02.10 12:00 | sell | 235 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
| 2707 | 2023.02.10 12:00 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.04784 | ||
| 2708 | 2023.02.10 14:49 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.04884 | ||
| 2709 | 2023.02.10 16:00 | sell | 236 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
| 2710 | 2023.02.10 16:00 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.04568 | ||
| 2711 | 2023.02.10 16:06 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.04668 | ||
| 2712 | 2023.02.10 20:00 | sell | 237 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
| 2713 | 2023.02.10 20:00 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.04532 | ||
| 2714 | 2023.02.10 20:40 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.04632 | ||
| 2715 | 2023.02.13 00:00 | sell | 238 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 2716 | 2023.02.13 00:00 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.04571 | ||
| 2717 | 2023.02.13 04:00 | sell | 239 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 2718 | 2023.02.13 04:00 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.04405 | ||
| 2719 | 2023.02.13 04:38 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.04505 | ||
| 2720 | 2023.02.13 06:33 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.04605 | ||
| 2721 | 2023.02.13 07:21 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.04671 | ||
| 2722 | 2023.02.13 07:25 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.04705 | ||
| 2723 | 2023.02.13 08:00 | sell | 240 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
| 2724 | 2023.02.13 08:00 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.04629 | ||
| 2725 | 2023.02.13 12:00 | sell | 241 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
| 2726 | 2023.02.13 12:00 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.04557 | ||
| 2727 | 2023.02.13 12:17 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.04657 | ||
| 2728 | 2023.02.13 12:20 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.04729 | ||
| 2729 | 2023.02.13 12:20 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.04732 | ||
| 2730 | 2023.02.13 12:23 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.04757 | ||
| 2731 | 2023.02.13 12:25 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.04771 | ||
| 2732 | 2023.02.13 12:25 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.04768 | ||
| 2733 | 2023.02.13 14:39 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.04805 | ||
| 2734 | 2023.02.13 14:39 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.04829 | ||
| 2735 | 2023.02.13 14:47 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.04832 | ||
| 2736 | 2023.02.13 14:56 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.04857 | ||
| 2737 | 2023.02.13 14:57 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.04868 | ||
| 2738 | 2023.02.13 14:57 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.04871 | ||
| 2739 | 2023.02.13 15:04 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.04905 | ||
| 2740 | 2023.02.13 15:21 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.04929 | ||
| 2741 | 2023.02.13 15:21 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.04932 | ||
| 2742 | 2023.02.13 15:25 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.04957 | ||
| 2743 | 2023.02.13 15:25 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.04968 | ||
| 2744 | 2023.02.13 15:25 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.04971 | ||
| 2745 | 2023.02.13 15:25 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.04984 | ||
| 2746 | 2023.02.13 15:35 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05005 | ||
| 2747 | 2023.02.13 15:51 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05029 | ||
| 2748 | 2023.02.13 15:51 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05032 | ||
| 2749 | 2023.02.13 15:52 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05057 | ||
| 2750 | 2023.02.13 15:52 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05068 | ||
| 2751 | 2023.02.13 15:52 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05071 | ||
| 2752 | 2023.02.13 15:52 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.05084 | ||
| 2753 | 2023.02.13 16:00 | sell | 242 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
| 2754 | 2023.02.13 16:00 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.04996 | ||
| 2755 | 2023.02.13 18:48 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.05096 | ||
| 2756 | 2023.02.13 18:48 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05105 | ||
| 2757 | 2023.02.13 20:00 | sell | 243 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
| 2758 | 2023.02.13 20:00 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.04971 | ||
| 2759 | 2023.02.13 21:02 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05071 | ||
| 2760 | 2023.02.13 23:57 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05129 | ||
| 2761 | 2023.02.13 23:58 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05132 | ||
| 2762 | 2023.02.14 00:02 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05157 | ||
| 2763 | 2023.02.14 00:02 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05168 | ||
| 2764 | 2023.02.14 00:02 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05171 | ||
| 2765 | 2023.02.14 00:02 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05171 | ||
| 2766 | 2023.02.14 00:02 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.05184 | ||
| 2767 | 2023.02.14 00:06 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.05196 | ||
| 2768 | 2023.02.14 04:25 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05205 | ||
| 2769 | 2023.02.14 06:43 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05229 | ||
| 2770 | 2023.02.14 06:43 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05232 | ||
| 2771 | 2023.02.14 06:54 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05257 | ||
| 2772 | 2023.02.14 07:01 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05268 | ||
| 2773 | 2023.02.14 07:01 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05271 | ||
| 2774 | 2023.02.14 07:01 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05271 | ||
| 2775 | 2023.02.14 07:01 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.05284 | ||
| 2776 | 2023.02.14 08:57 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.05296 | ||
| 2777 | 2023.02.14 08:57 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05305 | ||
| 2778 | 2023.02.14 08:59 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05329 | ||
| 2779 | 2023.02.14 09:01 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05332 | ||
| 2780 | 2023.02.14 09:04 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05357 | ||
| 2781 | 2023.02.14 09:04 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05368 | ||
| 2782 | 2023.02.14 09:04 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05371 | ||
| 2783 | 2023.02.14 09:04 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05371 | ||
| 2784 | 2023.02.14 09:04 | modify | 231 | 0.10 | 1.07372 | 1.09572 | 1.05372 | ||
| 2785 | 2023.02.14 09:04 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.05384 | ||
| 2786 | 2023.02.14 09:26 | modify | 232 | 0.10 | 1.07391 | 1.09591 | 1.05391 | ||
| 2787 | 2023.02.14 09:26 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.05396 | ||
| 2788 | 2023.02.14 09:26 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05405 | ||
| 2789 | 2023.02.14 09:26 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05406 | ||
| 2790 | 2023.02.14 09:28 | modify | 234 | 0.10 | 1.07410 | 1.09610 | 1.05410 | ||
| 2791 | 2023.02.14 09:29 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05429 | ||
| 2792 | 2023.02.14 09:29 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05432 | ||
| 2793 | 2023.02.14 09:39 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05457 | ||
| 2794 | 2023.02.14 09:53 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05468 | ||
| 2795 | 2023.02.14 09:53 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05471 | ||
| 2796 | 2023.02.14 09:53 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05471 | ||
| 2797 | 2023.02.14 09:53 | modify | 231 | 0.10 | 1.07372 | 1.09572 | 1.05472 | ||
| 2798 | 2023.02.14 09:53 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.05484 | ||
| 2799 | 2023.02.14 09:56 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.05496 | ||
| 2800 | 2023.02.14 09:56 | modify | 232 | 0.10 | 1.07391 | 1.09591 | 1.05491 | ||
| 2801 | 2023.02.14 12:52 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05505 | ||
| 2802 | 2023.02.14 12:52 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05506 | ||
| 2803 | 2023.02.14 13:32 | modify | 234 | 0.10 | 1.07410 | 1.09610 | 1.05510 | ||
| 2804 | 2023.02.14 13:32 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05529 | ||
| 2805 | 2023.02.14 13:32 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05532 | ||
| 2806 | 2023.02.14 13:32 | modify | 230 | 0.10 | 1.07625 | 1.09825 | 1.05525 | ||
| 2807 | 2023.02.14 13:32 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05557 | ||
| 2808 | 2023.02.14 13:32 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05568 | ||
| 2809 | 2023.02.14 13:32 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05571 | ||
| 2810 | 2023.02.14 13:32 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05571 | ||
| 2811 | 2023.02.14 13:32 | modify | 231 | 0.10 | 1.07372 | 1.09572 | 1.05572 | ||
| 2812 | 2023.02.14 13:32 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.05584 | ||
| 2813 | 2023.02.14 13:32 | modify | 232 | 0.10 | 1.07391 | 1.09591 | 1.05591 | ||
| 2814 | 2023.02.14 13:32 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.05596 | ||
| 2815 | 2023.02.14 13:32 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05605 | ||
| 2816 | 2023.02.14 13:32 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05606 | ||
| 2817 | 2023.02.14 13:32 | modify | 234 | 0.10 | 1.07410 | 1.09610 | 1.05610 | ||
| 2818 | 2023.02.14 13:32 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05629 | ||
| 2819 | 2023.02.14 13:32 | modify | 230 | 0.10 | 1.07625 | 1.09825 | 1.05625 | ||
| 2820 | 2023.02.14 13:32 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05632 | ||
| 2821 | 2023.02.14 13:32 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05657 | ||
| 2822 | 2023.02.14 13:32 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05671 | ||
| 2823 | 2023.02.14 13:32 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05671 | ||
| 2824 | 2023.02.14 13:32 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05668 | ||
| 2825 | 2023.02.14 13:32 | modify | 231 | 0.10 | 1.07372 | 1.09572 | 1.05672 | ||
| 2826 | 2023.02.14 13:32 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.05684 | ||
| 2827 | 2023.02.14 13:32 | modify | 232 | 0.10 | 1.07391 | 1.09591 | 1.05691 | ||
| 2828 | 2023.02.14 13:32 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.05696 | ||
| 2829 | 2023.02.14 13:32 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05705 | ||
| 2830 | 2023.02.14 13:32 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05706 | ||
| 2831 | 2023.02.14 13:32 | modify | 234 | 0.10 | 1.07410 | 1.09610 | 1.05710 | ||
| 2832 | 2023.02.14 13:32 | modify | 230 | 0.10 | 1.07625 | 1.09825 | 1.05725 | ||
| 2833 | 2023.02.14 13:32 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05729 | ||
| 2834 | 2023.02.14 13:32 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05732 | ||
| 2835 | 2023.02.14 13:32 | modify | 223 | 0.10 | 1.07348 | 1.09548 | 1.05748 | ||
| 2836 | 2023.02.14 13:32 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05749 | ||
| 2837 | 2023.02.14 13:32 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05742 | ||
| 2838 | 2023.02.14 13:32 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05744 | ||
| 2839 | 2023.02.14 13:32 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05752 | ||
| 2840 | 2023.02.14 13:32 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05751 | ||
| 2841 | 2023.02.14 13:32 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05757 | ||
| 2842 | 2023.02.14 13:32 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05768 | ||
| 2843 | 2023.02.14 13:32 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05771 | ||
| 2844 | 2023.02.14 13:32 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05771 | ||
| 2845 | 2023.02.14 13:32 | modify | 231 | 0.10 | 1.07372 | 1.09572 | 1.05772 | ||
| 2846 | 2023.02.14 13:32 | modify | 215 | 0.10 | 1.07380 | 1.09580 | 1.05780 | ||
| 2847 | 2023.02.14 13:32 | modify | 235 | 0.10 | 1.06984 | 1.09184 | 1.05784 | ||
| 2848 | 2023.02.14 13:32 | modify | 222 | 0.10 | 1.07586 | 1.09786 | 1.05786 | ||
| 2849 | 2023.02.14 13:32 | modify | 232 | 0.10 | 1.07391 | 1.09591 | 1.05791 | ||
| 2850 | 2023.02.14 13:32 | modify | 227 | 0.10 | 1.07294 | 1.09494 | 1.05794 | ||
| 2851 | 2023.02.14 13:32 | modify | 219 | 0.10 | 1.07192 | 1.09392 | 1.05792 | ||
| 2852 | 2023.02.14 13:32 | modify | 214 | 0.10 | 1.07288 | 1.09488 | 1.05788 | ||
| 2853 | 2023.02.14 13:32 | modify | 242 | 0.10 | 1.07196 | 1.09396 | 1.05796 | ||
| 2854 | 2023.02.14 13:32 | modify | 239 | 0.10 | 1.06605 | 1.08805 | 1.05805 | ||
| 2855 | 2023.02.14 13:32 | modify | 233 | 0.10 | 1.07206 | 1.09406 | 1.05806 | ||
| 2856 | 2023.02.14 13:32 | modify | 220 | 0.10 | 1.07303 | 1.09503 | 1.05803 | ||
| 2857 | 2023.02.14 13:32 | modify | 212 | 0.10 | 1.07301 | 1.09501 | 1.05801 | ||
| 2858 | 2023.02.14 13:32 | modify | 234 | 0.10 | 1.07410 | 1.09610 | 1.05810 | ||
| 2859 | 2023.02.14 13:33 | modify | 221 | 0.10 | 1.07320 | 1.09520 | 1.05820 | ||
| 2860 | 2023.02.14 13:33 | modify | 230 | 0.10 | 1.07625 | 1.09825 | 1.05825 | ||
| 2861 | 2023.02.14 13:33 | modify | 240 | 0.10 | 1.06829 | 1.09029 | 1.05829 | ||
| 2862 | 2023.02.14 13:33 | modify | 229 | 0.10 | 1.07630 | 1.09830 | 1.05830 | ||
| 2863 | 2023.02.14 13:33 | modify | 228 | 0.10 | 1.07330 | 1.09530 | 1.05830 | ||
| 2864 | 2023.02.14 13:33 | modify | 225 | 0.10 | 1.07229 | 1.09429 | 1.05829 | ||
| 2865 | 2023.02.14 13:33 | modify | 218 | 0.10 | 1.06926 | 1.09126 | 1.05826 | ||
| 2866 | 2023.02.14 13:33 | modify | 237 | 0.10 | 1.06732 | 1.08932 | 1.05832 | ||
| 2867 | 2023.02.14 13:33 | modify | 216 | 0.10 | 1.07242 | 1.09442 | 1.05842 | ||
| 2868 | 2023.02.14 13:33 | modify | 213 | 0.10 | 1.07244 | 1.09444 | 1.05844 | ||
| 2869 | 2023.02.14 13:33 | modify | 223 | 0.10 | 1.07348 | 1.09548 | 1.05848 | ||
| 2870 | 2023.02.14 13:33 | modify | 217 | 0.10 | 1.07049 | 1.09249 | 1.05849 | ||
| 2871 | 2023.02.14 13:33 | modify | 226 | 0.10 | 1.07152 | 1.09352 | 1.05852 | ||
| 2872 | 2023.02.14 13:33 | modify | 224 | 0.10 | 1.07251 | 1.09451 | 1.05851 | ||
| 2873 | 2023.02.14 13:33 | modify | 241 | 0.10 | 1.06757 | 1.08957 | 1.05857 | ||
| 2874 | 2023.02.14 13:33 | modify | 243 | 0.10 | 1.07171 | 1.09371 | 1.05871 | ||
| 2875 | 2023.02.14 13:33 | modify | 238 | 0.10 | 1.06771 | 1.08971 | 1.05871 | ||
| 2876 | 2023.02.14 13:33 | modify | 236 | 0.10 | 1.06768 | 1.08968 | 1.05868 | ||
| 2877 | 2023.02.14 13:33 | modify | 231 | 0.10 | 1.07372 | 1.09572 | 1.05872 | ||
| 2878 | 2023.02.14 16:00 | sell | 244 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
| 2879 | 2023.02.14 16:00 | modify | 244 | 0.10 | 1.07156 | 1.09356 | 1.04956 | ||
| 2880 | 2023.02.14 16:02 | modify | 244 | 0.10 | 1.07156 | 1.09356 | 1.05056 | ||
| 2881 | 2023.02.14 16:21 | modify | 244 | 0.10 | 1.07156 | 1.09356 | 1.05156 | ||
| 2882 | 2023.02.14 18:04 | modify | 244 | 0.10 | 1.07156 | 1.09356 | 1.05256 | ||
| 2883 | 2023.02.14 20:00 | sell | 245 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
| 2884 | 2023.02.14 20:00 | modify | 245 | 0.10 | 1.07393 | 1.09593 | 1.05193 | ||
| 2885 | 2023.02.15 04:00 | sell | 246 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
| 2886 | 2023.02.15 04:00 | modify | 246 | 0.10 | 1.07179 | 1.09379 | 1.04979 | ||
| 2887 | 2023.02.15 08:00 | sell | 247 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 2888 | 2023.02.15 08:00 | modify | 247 | 0.10 | 1.07080 | 1.09280 | 1.04880 | ||
| 2889 | 2023.02.15 08:08 | modify | 247 | 0.10 | 1.07080 | 1.09280 | 1.04980 | ||
| 2890 | 2023.02.15 08:49 | modify | 247 | 0.10 | 1.07080 | 1.09280 | 1.05080 | ||
| 2891 | 2023.02.15 08:49 | modify | 246 | 0.10 | 1.07179 | 1.09379 | 1.05079 | ||
| 2892 | 2023.02.15 12:00 | sell | 248 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 2893 | 2023.02.15 12:00 | modify | 248 | 0.10 | 1.07109 | 1.09309 | 1.04909 | ||
| 2894 | 2023.02.15 16:00 | sell | 249 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
| 2895 | 2023.02.15 16:00 | modify | 249 | 0.10 | 1.06757 | 1.08957 | 1.04557 | ||
| 2896 | 2023.02.15 16:06 | modify | 249 | 0.10 | 1.06757 | 1.08957 | 1.04657 | ||
| 2897 | 2023.02.15 20:00 | sell | 250 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
| 2898 | 2023.02.15 20:00 | modify | 250 | 0.10 | 1.06810 | 1.09010 | 1.04610 | ||
| 2899 | 2023.02.15 20:59 | modify | 250 | 0.10 | 1.06810 | 1.09010 | 1.04710 | ||
| 2900 | 2023.02.16 00:00 | sell | 251 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
| 2901 | 2023.02.16 00:00 | modify | 251 | 0.10 | 1.06913 | 1.09113 | 1.04713 | ||
| 2902 | 2023.02.16 00:00 | modify | 249 | 0.10 | 1.06757 | 1.08957 | 1.04757 | ||
| 2903 | 2023.02.16 01:30 | modify | 250 | 0.10 | 1.06810 | 1.09010 | 1.04810 | ||
| 2904 | 2023.02.16 01:30 | modify | 251 | 0.10 | 1.06913 | 1.09113 | 1.04813 | ||
| 2905 | 2023.02.16 01:31 | modify | 249 | 0.10 | 1.06757 | 1.08957 | 1.04857 | ||
| 2906 | 2023.02.16 02:34 | modify | 250 | 0.10 | 1.06810 | 1.09010 | 1.04910 | ||
| 2907 | 2023.02.16 02:35 | modify | 251 | 0.10 | 1.06913 | 1.09113 | 1.04913 | ||
| 2908 | 2023.02.16 02:36 | modify | 249 | 0.10 | 1.06757 | 1.08957 | 1.04957 | ||
| 2909 | 2023.02.16 04:00 | close | 212 | 0.10 | 1.07123 | 1.09501 | 1.05801 | 20.43 | 20756.49 |
| 2910 | 2023.02.16 04:00 | sell | 252 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 2911 | 2023.02.16 04:00 | modify | 252 | 0.10 | 1.07093 | 1.09293 | 1.04893 | ||
| 2912 | 2023.02.16 08:00 | close | 213 | 0.10 | 1.07117 | 1.09444 | 1.05844 | 15.33 | 20771.82 |
| 2913 | 2023.02.16 08:00 | sell | 253 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
| 2914 | 2023.02.16 08:00 | modify | 253 | 0.10 | 1.07087 | 1.09287 | 1.04887 | ||
| 2915 | 2023.02.16 08:16 | modify | 253 | 0.10 | 1.07087 | 1.09287 | 1.04987 | ||
| 2916 | 2023.02.16 08:17 | modify | 252 | 0.10 | 1.07093 | 1.09293 | 1.04993 | ||
| 2917 | 2023.02.16 08:17 | modify | 250 | 0.10 | 1.06810 | 1.09010 | 1.05010 | ||
| 2918 | 2023.02.16 08:17 | modify | 248 | 0.10 | 1.07109 | 1.09309 | 1.05009 | ||
| 2919 | 2023.02.16 08:18 | modify | 251 | 0.10 | 1.06913 | 1.09113 | 1.05013 | ||
| 2920 | 2023.02.16 12:00 | close | 214 | 0.10 | 1.07080 | 1.09488 | 1.05788 | 23.21 | 20795.03 |
| 2921 | 2023.02.16 12:00 | sell | 254 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
| 2922 | 2023.02.16 12:00 | modify | 254 | 0.10 | 1.07050 | 1.09250 | 1.04850 | ||
| 2923 | 2023.02.16 16:00 | close | 215 | 0.10 | 1.06761 | 1.09580 | 1.05780 | 64.31 | 20859.34 |
| 2924 | 2023.02.16 16:00 | sell | 255 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
| 2925 | 2023.02.16 16:00 | modify | 255 | 0.10 | 1.06731 | 1.08931 | 1.04531 | ||
| 2926 | 2023.02.16 16:31 | modify | 255 | 0.10 | 1.06731 | 1.08931 | 1.04631 | ||
| 2927 | 2023.02.16 16:49 | modify | 255 | 0.10 | 1.06731 | 1.08931 | 1.04731 | ||
| 2928 | 2023.02.16 20:00 | close | 216 | 0.10 | 1.06931 | 1.09442 | 1.05842 | 33.51 | 20892.86 |
| 2929 | 2023.02.16 20:00 | sell | 256 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 2930 | 2023.02.16 20:00 | modify | 256 | 0.10 | 1.06901 | 1.09101 | 1.04701 | ||
| 2931 | 2023.02.17 04:00 | close | 217 | 0.10 | 1.06553 | 1.09249 | 1.05849 | 52.23 | 20945.09 |
| 2932 | 2023.02.17 04:00 | sell | 257 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
| 2933 | 2023.02.17 04:00 | modify | 257 | 0.10 | 1.06523 | 1.08723 | 1.04323 | ||
| 2934 | 2023.02.17 08:00 | close | 218 | 0.10 | 1.06468 | 1.09126 | 1.05826 | 48.43 | 20993.52 |
| 2935 | 2023.02.17 08:00 | sell | 258 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
| 2936 | 2023.02.17 08:00 | modify | 258 | 0.10 | 1.06438 | 1.08638 | 1.04238 | ||
| 2937 | 2023.02.17 09:32 | modify | 258 | 0.10 | 1.06438 | 1.08638 | 1.04338 | ||
| 2938 | 2023.02.17 09:34 | modify | 257 | 0.10 | 1.06523 | 1.08723 | 1.04423 | ||
| 2939 | 2023.02.17 09:34 | modify | 258 | 0.10 | 1.06438 | 1.08638 | 1.04438 | ||
| 2940 | 2023.02.17 12:00 | close | 219 | 0.10 | 1.06287 | 1.09392 | 1.05792 | 93.13 | 21086.65 |
| 2941 | 2023.02.17 12:00 | sell | 259 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
| 2942 | 2023.02.17 12:00 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04057 | ||
| 2943 | 2023.02.17 13:34 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04157 | ||
| 2944 | 2023.02.17 13:46 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04257 | ||
| 2945 | 2023.02.17 14:11 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04357 | ||
| 2946 | 2023.02.17 15:12 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04457 | ||
| 2947 | 2023.02.17 15:12 | modify | 257 | 0.10 | 1.06523 | 1.08723 | 1.04523 | ||
| 2948 | 2023.02.17 15:12 | modify | 258 | 0.10 | 1.06438 | 1.08638 | 1.04538 | ||
| 2949 | 2023.02.17 15:12 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04557 | ||
| 2950 | 2023.02.17 15:36 | modify | 257 | 0.10 | 1.06523 | 1.08723 | 1.04623 | ||
| 2951 | 2023.02.17 15:36 | modify | 258 | 0.10 | 1.06438 | 1.08638 | 1.04638 | ||
| 2952 | 2023.02.17 16:00 | close | 220 | 0.10 | 1.06650 | 1.09503 | 1.05803 | 67.71 | 21154.36 |
| 2953 | 2023.02.17 16:00 | sell | 260 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
| 2954 | 2023.02.17 16:00 | modify | 260 | 0.10 | 1.06620 | 1.08820 | 1.04420 | ||
| 2955 | 2023.02.17 16:06 | modify | 260 | 0.10 | 1.06620 | 1.08820 | 1.04520 | ||
| 2956 | 2023.02.17 16:48 | modify | 260 | 0.10 | 1.06620 | 1.08820 | 1.04620 | ||
| 2957 | 2023.02.17 17:01 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04657 | ||
| 2958 | 2023.02.17 17:14 | modify | 260 | 0.10 | 1.06620 | 1.08820 | 1.04720 | ||
| 2959 | 2023.02.17 17:14 | modify | 257 | 0.10 | 1.06523 | 1.08723 | 1.04723 | ||
| 2960 | 2023.02.17 17:15 | modify | 258 | 0.10 | 1.06438 | 1.08638 | 1.04738 | ||
| 2961 | 2023.02.17 17:26 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04757 | ||
| 2962 | 2023.02.17 20:00 | modify | 256 | 0.10 | 1.06901 | 1.09101 | 1.04801 | ||
| 2963 | 2023.02.20 04:00 | close | 221 | 0.10 | 1.06846 | 1.09520 | 1.05820 | 50.03 | 21204.39 |
| 2964 | 2023.02.20 04:00 | sell | 261 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
| 2965 | 2023.02.20 04:00 | modify | 261 | 0.10 | 1.06816 | 1.09016 | 1.04616 | ||
| 2966 | 2023.02.20 04:21 | modify | 261 | 0.10 | 1.06816 | 1.09016 | 1.04716 | ||
| 2967 | 2023.02.20 07:31 | modify | 261 | 0.10 | 1.06816 | 1.09016 | 1.04816 | ||
| 2968 | 2023.02.20 07:31 | modify | 260 | 0.10 | 1.06620 | 1.08820 | 1.04820 | ||
| 2969 | 2023.02.20 07:31 | modify | 257 | 0.10 | 1.06523 | 1.08723 | 1.04823 | ||
| 2970 | 2023.02.20 07:34 | modify | 255 | 0.10 | 1.06731 | 1.08931 | 1.04831 | ||
| 2971 | 2023.02.20 07:34 | modify | 258 | 0.10 | 1.06438 | 1.08638 | 1.04838 | ||
| 2972 | 2023.02.20 07:40 | modify | 259 | 0.10 | 1.06257 | 1.08457 | 1.04857 | ||
| 2973 | 2023.02.20 08:00 | close | 222 | 0.10 | 1.07045 | 1.09786 | 1.05786 | 56.73 | 21261.13 |
| 2974 | 2023.02.20 08:00 | sell | 262 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
| 2975 | 2023.02.20 08:00 | modify | 262 | 0.10 | 1.07015 | 1.09215 | 1.04815 | ||
| 2976 | 2023.02.20 12:00 | close | 223 | 0.10 | 1.06882 | 1.09548 | 1.05848 | 49.23 | 21310.36 |
| 2977 | 2023.02.20 12:00 | sell | 263 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
| 2978 | 2023.02.20 12:00 | modify | 263 | 0.10 | 1.06852 | 1.09052 | 1.04652 | ||
| 2979 | 2023.02.20 15:01 | modify | 263 | 0.10 | 1.06852 | 1.09052 | 1.04752 | ||
| 2980 | 2023.02.20 16:00 | close | 224 | 0.10 | 1.06891 | 1.09451 | 1.05851 | 38.63 | 21348.99 |
| 2981 | 2023.02.20 16:00 | sell | 264 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
| 2982 | 2023.02.20 16:00 | modify | 264 | 0.10 | 1.06861 | 1.09061 | 1.04661 | ||
| 2983 | 2023.02.20 20:00 | close | 225 | 0.10 | 1.06901 | 1.09429 | 1.05829 | 35.43 | 21384.42 |
| 2984 | 2023.02.20 20:00 | sell | 265 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
| 2985 | 2023.02.20 20:00 | modify | 265 | 0.10 | 1.06871 | 1.09071 | 1.04671 | ||
| 2986 | 2023.02.21 00:00 | close | 226 | 0.10 | 1.06851 | 1.09352 | 1.05852 | 32.29 | 21416.71 |
| 2987 | 2023.02.21 00:00 | sell | 266 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
| 2988 | 2023.02.21 00:00 | modify | 266 | 0.10 | 1.06821 | 1.09021 | 1.04621 | ||
| 2989 | 2023.02.21 04:00 | close | 227 | 0.10 | 1.06697 | 1.09494 | 1.05794 | 61.89 | 21478.61 |
| 2990 | 2023.02.21 04:00 | sell | 267 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
| 2991 | 2023.02.21 04:00 | modify | 267 | 0.10 | 1.06667 | 1.08867 | 1.04467 | ||
| 2992 | 2023.02.21 05:59 | modify | 267 | 0.10 | 1.06667 | 1.08867 | 1.04567 | ||
| 2993 | 2023.02.21 08:00 | close | 228 | 0.10 | 1.06726 | 1.09530 | 1.05830 | 62.59 | 21541.20 |
| 2994 | 2023.02.21 08:00 | sell | 268 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
| 2995 | 2023.02.21 08:00 | modify | 268 | 0.10 | 1.06696 | 1.08896 | 1.04496 | ||
| 2996 | 2023.02.21 08:15 | modify | 268 | 0.10 | 1.06696 | 1.08896 | 1.04596 | ||
| 2997 | 2023.02.21 08:15 | modify | 267 | 0.10 | 1.06667 | 1.08867 | 1.04667 | ||
| 2998 | 2023.02.21 08:15 | modify | 268 | 0.10 | 1.06696 | 1.08896 | 1.04696 | ||
| 2999 | 2023.02.21 12:00 | close | 229 | 0.10 | 1.06601 | 1.09830 | 1.05830 | 105.09 | 21646.29 |
| 3000 | 2023.02.21 12:00 | sell | 269 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
| 3001 | 2023.02.21 12:00 | modify | 269 | 0.10 | 1.06571 | 1.08771 | 1.04371 | ||
| 3002 | 2023.02.21 12:54 | modify | 269 | 0.10 | 1.06571 | 1.08771 | 1.04471 | ||
| 3003 | 2023.02.21 15:29 | modify | 269 | 0.10 | 1.06571 | 1.08771 | 1.04571 | ||
| 3004 | 2023.02.21 15:35 | modify | 269 | 0.10 | 1.06571 | 1.08771 | 1.04671 | ||
| 3005 | 2023.02.21 15:36 | modify | 266 | 0.10 | 1.06821 | 1.09021 | 1.04721 | ||
| 3006 | 2023.02.21 15:40 | modify | 264 | 0.10 | 1.06861 | 1.09061 | 1.04761 | ||
| 3007 | 2023.02.21 15:40 | modify | 267 | 0.10 | 1.06667 | 1.08867 | 1.04767 | ||
| 3008 | 2023.02.21 15:40 | modify | 269 | 0.10 | 1.06571 | 1.08771 | 1.04771 | ||
| 3009 | 2023.02.21 15:40 | modify | 265 | 0.10 | 1.06871 | 1.09071 | 1.04771 | ||
| 3010 | 2023.02.21 15:41 | modify | 268 | 0.10 | 1.06696 | 1.08896 | 1.04796 | ||
| 3011 | 2023.02.21 16:00 | close | 230 | 0.10 | 1.06880 | 1.09825 | 1.05825 | 76.69 | 21722.99 |
| 3012 | 2023.02.21 16:00 | sell | 270 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 3013 | 2023.02.21 16:00 | modify | 270 | 0.10 | 1.06850 | 1.09050 | 1.04650 | ||
| 3014 | 2023.02.21 20:00 | close | 231 | 0.10 | 1.06514 | 1.09572 | 1.05872 | 87.99 | 21810.98 |
| 3015 | 2023.02.21 20:00 | sell | 271 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
| 3016 | 2023.02.21 20:00 | modify | 271 | 0.10 | 1.06484 | 1.08684 | 1.04284 | ||
| 3017 | 2023.02.22 00:00 | close | 232 | 0.10 | 1.06543 | 1.09591 | 1.05791 | 86.99 | 21897.97 |
| 3018 | 2023.02.22 00:00 | sell | 272 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
| 3019 | 2023.02.22 00:00 | modify | 272 | 0.10 | 1.06513 | 1.08713 | 1.04313 | ||
| 3020 | 2023.02.22 00:47 | modify | 271 | 0.10 | 1.06484 | 1.08684 | 1.04384 | ||
| 3021 | 2023.02.22 00:59 | modify | 272 | 0.10 | 1.06513 | 1.08713 | 1.04413 | ||
| 3022 | 2023.02.22 04:00 | close | 233 | 0.10 | 1.06624 | 1.09406 | 1.05806 | 60.39 | 21958.36 |
| 3023 | 2023.02.22 04:00 | sell | 273 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
| 3024 | 2023.02.22 04:00 | modify | 273 | 0.10 | 1.06594 | 1.08794 | 1.04394 | ||
| 3025 | 2023.02.22 08:00 | close | 234 | 0.10 | 1.06562 | 1.09610 | 1.05810 | 86.99 | 22045.36 |
| 3026 | 2023.02.22 08:00 | sell | 274 | 0.10 | 1.06532 | 0.00000 | 0.00000 | ||
| 3027 | 2023.02.22 08:00 | modify | 274 | 0.10 | 1.06532 | 1.08732 | 1.04332 | ||
| 3028 | 2023.02.22 12:00 | close | 235 | 0.10 | 1.06333 | 1.09184 | 1.05784 | 67.29 | 22112.65 |
| 3029 | 2023.02.22 12:00 | sell | 275 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
| 3030 | 2023.02.22 12:00 | modify | 275 | 0.10 | 1.06303 | 1.08503 | 1.04103 | ||
| 3031 | 2023.02.22 12:23 | modify | 275 | 0.10 | 1.06303 | 1.08503 | 1.04203 | ||
| 3032 | 2023.02.22 12:58 | modify | 275 | 0.10 | 1.06303 | 1.08503 | 1.04303 | ||
| 3033 | 2023.02.22 14:46 | modify | 275 | 0.10 | 1.06303 | 1.08503 | 1.04403 | ||
| 3034 | 2023.02.22 16:00 | close | 236 | 0.10 | 1.06298 | 1.08968 | 1.05868 | 49.19 | 22161.84 |
| 3035 | 2023.02.22 16:00 | sell | 276 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
| 3036 | 2023.02.22 16:00 | modify | 276 | 0.10 | 1.06268 | 1.08468 | 1.04068 | ||
| 3037 | 2023.02.22 16:09 | modify | 276 | 0.10 | 1.06268 | 1.08468 | 1.04168 | ||
| 3038 | 2023.02.22 20:00 | close | 237 | 0.10 | 1.06039 | 1.08932 | 1.05832 | 71.49 | 22233.34 |
| 3039 | 2023.02.22 20:00 | sell | 277 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
| 3040 | 2023.02.22 20:00 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.03809 | ||
| 3041 | 2023.02.22 23:00 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.03909 | ||
| 3042 | 2023.02.23 00:00 | close | 238 | 0.10 | 1.06083 | 1.08971 | 1.05871 | 71.43 | 22304.77 |
| 3043 | 2023.02.23 00:00 | sell | 278 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
| 3044 | 2023.02.23 00:00 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.03853 | ||
| 3045 | 2023.02.23 01:03 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.03953 | ||
| 3046 | 2023.02.23 01:34 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.04009 | ||
| 3047 | 2023.02.23 02:49 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.04053 | ||
| 3048 | 2023.02.23 04:00 | close | 239 | 0.10 | 1.06252 | 1.08805 | 1.05805 | 37.93 | 22342.70 |
| 3049 | 2023.02.23 04:00 | sell | 279 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
| 3050 | 2023.02.23 04:00 | modify | 279 | 0.10 | 1.06222 | 1.08422 | 1.04022 | ||
| 3051 | 2023.02.23 08:00 | close | 240 | 0.10 | 1.06193 | 1.09029 | 1.05829 | 66.23 | 22408.93 |
| 3052 | 2023.02.23 08:00 | sell | 280 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
| 3053 | 2023.02.23 08:00 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.03963 | ||
| 3054 | 2023.02.23 12:00 | close | 241 | 0.10 | 1.06067 | 1.08957 | 1.05857 | 71.63 | 22480.56 |
| 3055 | 2023.02.23 12:00 | sell | 281 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
| 3056 | 2023.02.23 12:00 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.03837 | ||
| 3057 | 2023.02.23 12:29 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.03937 | ||
| 3058 | 2023.02.23 13:20 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.04037 | ||
| 3059 | 2023.02.23 16:00 | close | 242 | 0.10 | 1.05999 | 1.09396 | 1.05796 | 122.33 | 22602.89 |
| 3060 | 2023.02.23 16:00 | sell | 282 | 0.10 | 1.05969 | 0.00000 | 0.00000 | ||
| 3061 | 2023.02.23 16:00 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.03769 | ||
| 3062 | 2023.02.23 16:42 | t/p | 243 | 0.10 | 1.05871 | 1.09371 | 1.05871 | 132.63 | 22735.53 |
| 3063 | 2023.02.23 20:00 | sell | 283 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
| 3064 | 2023.02.23 20:00 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.03755 | ||
| 3065 | 2023.02.23 20:58 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.03855 | ||
| 3066 | 2023.02.24 00:00 | close | 244 | 0.10 | 1.06003 | 1.09356 | 1.05256 | 117.93 | 22853.46 |
| 3067 | 2023.02.24 00:00 | sell | 284 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
| 3068 | 2023.02.24 00:00 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.03773 | ||
| 3069 | 2023.02.24 00:58 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.03869 | ||
| 3070 | 2023.02.24 00:58 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.03873 | ||
| 3071 | 2023.02.24 01:04 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.03955 | ||
| 3072 | 2023.02.24 01:04 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.03969 | ||
| 3073 | 2023.02.24 04:00 | close | 245 | 0.10 | 1.06028 | 1.09593 | 1.05193 | 139.13 | 22992.59 |
| 3074 | 2023.02.24 04:00 | sell | 285 | 0.10 | 1.05998 | 0.00000 | 0.00000 | ||
| 3075 | 2023.02.24 04:00 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.03798 | ||
| 3076 | 2023.02.24 08:00 | close | 246 | 0.10 | 1.05923 | 1.09379 | 1.05079 | 128.01 | 23120.60 |
| 3077 | 2023.02.24 08:00 | sell | 286 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
| 3078 | 2023.02.24 08:00 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.03693 | ||
| 3079 | 2023.02.24 12:00 | close | 247 | 0.10 | 1.05824 | 1.09280 | 1.05080 | 128.01 | 23248.61 |
| 3080 | 2023.02.24 12:00 | sell | 287 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
| 3081 | 2023.02.24 12:00 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.03594 | ||
| 3082 | 2023.02.24 16:00 | close | 248 | 0.10 | 1.05450 | 1.09309 | 1.05009 | 168.31 | 23416.93 |
| 3083 | 2023.02.24 16:00 | sell | 288 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
| 3084 | 2023.02.24 16:00 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.03220 | ||
| 3085 | 2023.02.24 16:23 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.03320 | ||
| 3086 | 2023.02.24 16:33 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.03420 | ||
| 3087 | 2023.02.24 20:00 | close | 249 | 0.10 | 1.05535 | 1.08957 | 1.04957 | 124.61 | 23541.54 |
| 3088 | 2023.02.24 20:00 | sell | 289 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 3089 | 2023.02.24 20:00 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.03305 | ||
| 3090 | 2023.02.27 00:00 | close | 250 | 0.10 | 1.05563 | 1.09010 | 1.05010 | 127.33 | 23668.87 |
| 3091 | 2023.02.27 00:00 | sell | 290 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
| 3092 | 2023.02.27 00:00 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.03333 | ||
| 3093 | 2023.02.27 01:38 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.03405 | ||
| 3094 | 2023.02.27 04:00 | close | 251 | 0.10 | 1.05471 | 1.09113 | 1.05013 | 146.17 | 23815.04 |
| 3095 | 2023.02.27 04:00 | sell | 291 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
| 3096 | 2023.02.27 04:00 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.03241 | ||
| 3097 | 2023.02.27 07:29 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.03341 | ||
| 3098 | 2023.02.27 08:00 | close | 252 | 0.10 | 1.05508 | 1.09293 | 1.04993 | 160.47 | 23975.52 |
| 3099 | 2023.02.27 08:00 | sell | 292 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
| 3100 | 2023.02.27 08:00 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.03278 | ||
| 3101 | 2023.02.27 08:02 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.03378 | ||
| 3102 | 2023.02.27 08:43 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.03433 | ||
| 3103 | 2023.02.27 08:43 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.03441 | ||
| 3104 | 2023.02.27 10:51 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.03478 | ||
| 3105 | 2023.02.27 10:59 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.03505 | ||
| 3106 | 2023.02.27 12:00 | close | 253 | 0.10 | 1.05650 | 1.09287 | 1.04987 | 145.67 | 24121.19 |
| 3107 | 2023.02.27 12:00 | sell | 293 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
| 3108 | 2023.02.27 12:00 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.03420 | ||
| 3109 | 2023.02.27 13:37 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.03520 | ||
| 3110 | 2023.02.27 13:37 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.03520 | ||
| 3111 | 2023.02.27 13:41 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.03533 | ||
| 3112 | 2023.02.27 13:41 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.03541 | ||
| 3113 | 2023.02.27 13:47 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.03578 | ||
| 3114 | 2023.02.27 13:47 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.03605 | ||
| 3115 | 2023.02.27 13:49 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.03620 | ||
| 3116 | 2023.02.27 13:49 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.03620 | ||
| 3117 | 2023.02.27 13:53 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.03633 | ||
| 3118 | 2023.02.27 13:53 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.03641 | ||
| 3119 | 2023.02.27 14:00 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.03678 | ||
| 3120 | 2023.02.27 14:00 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.03694 | ||
| 3121 | 2023.02.27 14:02 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.03705 | ||
| 3122 | 2023.02.27 14:44 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.03720 | ||
| 3123 | 2023.02.27 14:44 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.03720 | ||
| 3124 | 2023.02.27 14:57 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.03741 | ||
| 3125 | 2023.02.27 14:57 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.03733 | ||
| 3126 | 2023.02.27 15:05 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.03778 | ||
| 3127 | 2023.02.27 15:09 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.03793 | ||
| 3128 | 2023.02.27 15:09 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.03794 | ||
| 3129 | 2023.02.27 15:14 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.03805 | ||
| 3130 | 2023.02.27 15:14 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.03820 | ||
| 3131 | 2023.02.27 15:14 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.03820 | ||
| 3132 | 2023.02.27 15:14 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.03833 | ||
| 3133 | 2023.02.27 15:14 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.03841 | ||
| 3134 | 2023.02.27 15:18 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.03878 | ||
| 3135 | 2023.02.27 15:18 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.03894 | ||
| 3136 | 2023.02.27 15:18 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.03893 | ||
| 3137 | 2023.02.27 15:18 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.03898 | ||
| 3138 | 2023.02.27 15:19 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.03905 | ||
| 3139 | 2023.02.27 15:19 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.03920 | ||
| 3140 | 2023.02.27 15:19 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.03920 | ||
| 3141 | 2023.02.27 15:19 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.03933 | ||
| 3142 | 2023.02.27 15:19 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.03941 | ||
| 3143 | 2023.02.27 15:19 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.03973 | ||
| 3144 | 2023.02.27 15:19 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.03978 | ||
| 3145 | 2023.02.27 15:27 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.03993 | ||
| 3146 | 2023.02.27 15:27 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.03994 | ||
| 3147 | 2023.02.27 15:27 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.03998 | ||
| 3148 | 2023.02.27 15:27 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04005 | ||
| 3149 | 2023.02.27 15:27 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04020 | ||
| 3150 | 2023.02.27 15:27 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04020 | ||
| 3151 | 2023.02.27 16:00 | close | 254 | 0.10 | 1.06038 | 1.09250 | 1.04850 | 103.17 | 24224.37 |
| 3152 | 2023.02.27 16:00 | sell | 294 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
| 3153 | 2023.02.27 16:00 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.03808 | ||
| 3154 | 2023.02.27 19:00 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.03908 | ||
| 3155 | 2023.02.27 20:00 | close | 255 | 0.10 | 1.06104 | 1.08931 | 1.04831 | 64.67 | 24289.04 |
| 3156 | 2023.02.27 20:00 | sell | 295 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
| 3157 | 2023.02.27 20:00 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.03874 | ||
| 3158 | 2023.02.28 00:00 | close | 256 | 0.10 | 1.06124 | 1.09101 | 1.04801 | 79.89 | 24368.93 |
| 3159 | 2023.02.28 00:00 | sell | 296 | 0.10 | 1.06094 | 0.00000 | 0.00000 | ||
| 3160 | 2023.02.28 00:00 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.03894 | ||
| 3161 | 2023.02.28 00:11 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.03974 | ||
| 3162 | 2023.02.28 04:00 | close | 257 | 0.10 | 1.05952 | 1.08723 | 1.04823 | 59.07 | 24428.01 |
| 3163 | 2023.02.28 04:00 | sell | 297 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
| 3164 | 2023.02.28 04:00 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.03722 | ||
| 3165 | 2023.02.28 08:00 | close | 258 | 0.10 | 1.05968 | 1.08638 | 1.04838 | 48.97 | 24476.98 |
| 3166 | 2023.02.28 08:00 | sell | 298 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
| 3167 | 2023.02.28 08:00 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.03738 | ||
| 3168 | 2023.02.28 08:00 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.03822 | ||
| 3169 | 2023.02.28 08:00 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.03838 | ||
| 3170 | 2023.02.28 08:25 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.03922 | ||
| 3171 | 2023.02.28 08:26 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.03938 | ||
| 3172 | 2023.02.28 08:52 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.03994 | ||
| 3173 | 2023.02.28 08:52 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04008 | ||
| 3174 | 2023.02.28 08:53 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04022 | ||
| 3175 | 2023.02.28 09:02 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04033 | ||
| 3176 | 2023.02.28 09:02 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04038 | ||
| 3177 | 2023.02.28 09:02 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04041 | ||
| 3178 | 2023.02.28 09:02 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04055 | ||
| 3179 | 2023.02.28 09:02 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.04063 | ||
| 3180 | 2023.02.28 09:02 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.04069 | ||
| 3181 | 2023.02.28 09:02 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04074 | ||
| 3182 | 2023.02.28 09:02 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04078 | ||
| 3183 | 2023.02.28 09:02 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04073 | ||
| 3184 | 2023.02.28 12:00 | close | 259 | 0.10 | 1.06120 | 1.08457 | 1.04857 | 15.67 | 24492.65 |
| 3185 | 2023.02.28 12:00 | sell | 299 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
| 3186 | 2023.02.28 12:00 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.03890 | ||
| 3187 | 2023.02.28 12:26 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.03990 | ||
| 3188 | 2023.02.28 13:53 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04090 | ||
| 3189 | 2023.02.28 13:53 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04094 | ||
| 3190 | 2023.02.28 13:53 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04094 | ||
| 3191 | 2023.02.28 13:53 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04093 | ||
| 3192 | 2023.02.28 13:53 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04098 | ||
| 3193 | 2023.02.28 13:55 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04105 | ||
| 3194 | 2023.02.28 13:55 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04108 | ||
| 3195 | 2023.02.28 13:55 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.04109 | ||
| 3196 | 2023.02.28 13:57 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04122 | ||
| 3197 | 2023.02.28 13:57 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04120 | ||
| 3198 | 2023.02.28 13:57 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04120 | ||
| 3199 | 2023.02.28 13:57 | modify | 279 | 0.10 | 1.06222 | 1.08422 | 1.04122 | ||
| 3200 | 2023.02.28 13:57 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04133 | ||
| 3201 | 2023.02.28 13:57 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04138 | ||
| 3202 | 2023.02.28 13:57 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.04137 | ||
| 3203 | 2023.02.28 13:57 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04141 | ||
| 3204 | 2023.02.28 14:00 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.04153 | ||
| 3205 | 2023.02.28 14:00 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04155 | ||
| 3206 | 2023.02.28 14:00 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.04163 | ||
| 3207 | 2023.02.28 14:00 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.04169 | ||
| 3208 | 2023.02.28 14:00 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04173 | ||
| 3209 | 2023.02.28 14:00 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04174 | ||
| 3210 | 2023.02.28 14:00 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04178 | ||
| 3211 | 2023.02.28 14:03 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04190 | ||
| 3212 | 2023.02.28 14:03 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04194 | ||
| 3213 | 2023.02.28 14:03 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04194 | ||
| 3214 | 2023.02.28 14:03 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04193 | ||
| 3215 | 2023.02.28 14:03 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04198 | ||
| 3216 | 2023.02.28 14:04 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04205 | ||
| 3217 | 2023.02.28 14:04 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04208 | ||
| 3218 | 2023.02.28 14:04 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.04209 | ||
| 3219 | 2023.02.28 14:04 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04220 | ||
| 3220 | 2023.02.28 14:04 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04220 | ||
| 3221 | 2023.02.28 14:08 | modify | 279 | 0.10 | 1.06222 | 1.08422 | 1.04222 | ||
| 3222 | 2023.02.28 14:08 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04222 | ||
| 3223 | 2023.02.28 14:08 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04233 | ||
| 3224 | 2023.02.28 15:00 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04238 | ||
| 3225 | 2023.02.28 15:00 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.04237 | ||
| 3226 | 2023.02.28 15:00 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04241 | ||
| 3227 | 2023.02.28 15:00 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.04253 | ||
| 3228 | 2023.02.28 15:00 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04255 | ||
| 3229 | 2023.02.28 15:00 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.04263 | ||
| 3230 | 2023.02.28 15:00 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.04269 | ||
| 3231 | 2023.02.28 15:00 | modify | 276 | 0.10 | 1.06268 | 1.08468 | 1.04268 | ||
| 3232 | 2023.02.28 15:00 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04274 | ||
| 3233 | 2023.02.28 15:00 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04273 | ||
| 3234 | 2023.02.28 15:00 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04278 | ||
| 3235 | 2023.02.28 16:00 | close | 260 | 0.10 | 1.06081 | 1.08820 | 1.04820 | 55.87 | 24548.53 |
| 3236 | 2023.02.28 16:00 | sell | 300 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
| 3237 | 2023.02.28 16:00 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.03851 | ||
| 3238 | 2023.02.28 16:06 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.03951 | ||
| 3239 | 2023.02.28 20:00 | close | 261 | 0.10 | 1.05865 | 1.09016 | 1.04816 | 96.85 | 24645.38 |
| 3240 | 2023.02.28 20:00 | sell | 301 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
| 3241 | 2023.02.28 20:00 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.03635 | ||
| 3242 | 2023.03.01 00:00 | close | 262 | 0.10 | 1.05797 | 1.09215 | 1.04815 | 123.77 | 24769.15 |
| 3243 | 2023.03.01 00:00 | sell | 302 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
| 3244 | 2023.03.01 00:00 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.03567 | ||
| 3245 | 2023.03.01 01:53 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.03667 | ||
| 3246 | 2023.03.01 03:25 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.03735 | ||
| 3247 | 2023.03.01 03:28 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.03767 | ||
| 3248 | 2023.03.01 04:00 | close | 263 | 0.10 | 1.05960 | 1.09052 | 1.04752 | 91.17 | 24860.33 |
| 3249 | 2023.03.01 04:00 | sell | 303 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
| 3250 | 2023.03.01 04:00 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.03730 | ||
| 3251 | 2023.03.01 06:25 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.03830 | ||
| 3252 | 2023.03.01 06:26 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.03835 | ||
| 3253 | 2023.03.01 06:31 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.03867 | ||
| 3254 | 2023.03.01 06:48 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.03930 | ||
| 3255 | 2023.03.01 06:49 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.03935 | ||
| 3256 | 2023.03.01 06:50 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.03967 | ||
| 3257 | 2023.03.01 07:45 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04030 | ||
| 3258 | 2023.03.01 07:45 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04035 | ||
| 3259 | 2023.03.01 07:45 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04051 | ||
| 3260 | 2023.03.01 07:48 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04067 | ||
| 3261 | 2023.03.01 07:52 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04130 | ||
| 3262 | 2023.03.01 07:52 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04135 | ||
| 3263 | 2023.03.01 07:52 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04151 | ||
| 3264 | 2023.03.01 07:54 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04167 | ||
| 3265 | 2023.03.01 07:56 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04230 | ||
| 3266 | 2023.03.01 07:56 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04235 | ||
| 3267 | 2023.03.01 07:56 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04251 | ||
| 3268 | 2023.03.01 07:58 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04267 | ||
| 3269 | 2023.03.01 08:34 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04290 | ||
| 3270 | 2023.03.01 08:34 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04294 | ||
| 3271 | 2023.03.01 08:34 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04293 | ||
| 3272 | 2023.03.01 08:34 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04294 | ||
| 3273 | 2023.03.01 08:34 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04305 | ||
| 3274 | 2023.03.01 08:34 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04298 | ||
| 3275 | 2023.03.01 08:55 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04308 | ||
| 3276 | 2023.03.01 08:55 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.04309 | ||
| 3277 | 2023.03.01 09:01 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04320 | ||
| 3278 | 2023.03.01 09:01 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04320 | ||
| 3279 | 2023.03.01 09:01 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04322 | ||
| 3280 | 2023.03.01 09:01 | modify | 279 | 0.10 | 1.06222 | 1.08422 | 1.04322 | ||
| 3281 | 2023.03.01 09:01 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04330 | ||
| 3282 | 2023.03.01 09:01 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04335 | ||
| 3283 | 2023.03.01 09:01 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04338 | ||
| 3284 | 2023.03.01 09:01 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04333 | ||
| 3285 | 2023.03.01 09:01 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.04337 | ||
| 3286 | 2023.03.01 09:01 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04341 | ||
| 3287 | 2023.03.01 09:03 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04351 | ||
| 3288 | 2023.03.01 09:03 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.04353 | ||
| 3289 | 2023.03.01 09:03 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04355 | ||
| 3290 | 2023.03.01 09:03 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.04363 | ||
| 3291 | 2023.03.01 09:03 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04367 | ||
| 3292 | 2023.03.01 09:03 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.04369 | ||
| 3293 | 2023.03.01 09:03 | modify | 276 | 0.10 | 1.06268 | 1.08468 | 1.04368 | ||
| 3294 | 2023.03.01 09:04 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04374 | ||
| 3295 | 2023.03.01 09:04 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04373 | ||
| 3296 | 2023.03.01 09:04 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04378 | ||
| 3297 | 2023.03.01 09:04 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04390 | ||
| 3298 | 2023.03.01 09:04 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04394 | ||
| 3299 | 2023.03.01 09:04 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04394 | ||
| 3300 | 2023.03.01 09:04 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04393 | ||
| 3301 | 2023.03.01 09:04 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04398 | ||
| 3302 | 2023.03.01 10:23 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04408 | ||
| 3303 | 2023.03.01 10:23 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04405 | ||
| 3304 | 2023.03.01 10:23 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.04409 | ||
| 3305 | 2023.03.01 10:24 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04420 | ||
| 3306 | 2023.03.01 10:24 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04420 | ||
| 3307 | 2023.03.01 10:24 | modify | 279 | 0.10 | 1.06222 | 1.08422 | 1.04422 | ||
| 3308 | 2023.03.01 10:24 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04422 | ||
| 3309 | 2023.03.01 10:24 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04430 | ||
| 3310 | 2023.03.01 10:24 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04435 | ||
| 3311 | 2023.03.01 10:24 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04438 | ||
| 3312 | 2023.03.01 10:24 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04441 | ||
| 3313 | 2023.03.01 10:24 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04433 | ||
| 3314 | 2023.03.01 10:24 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.04437 | ||
| 3315 | 2023.03.01 10:24 | modify | 274 | 0.10 | 1.06532 | 1.08732 | 1.04432 | ||
| 3316 | 2023.03.01 10:24 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04451 | ||
| 3317 | 2023.03.01 10:56 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.04453 | ||
| 3318 | 2023.03.01 10:56 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04455 | ||
| 3319 | 2023.03.01 10:57 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.04463 | ||
| 3320 | 2023.03.01 10:57 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04467 | ||
| 3321 | 2023.03.01 10:57 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04474 | ||
| 3322 | 2023.03.01 10:57 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04473 | ||
| 3323 | 2023.03.01 10:57 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.04469 | ||
| 3324 | 2023.03.01 10:57 | modify | 276 | 0.10 | 1.06268 | 1.08468 | 1.04468 | ||
| 3325 | 2023.03.01 10:57 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04478 | ||
| 3326 | 2023.03.01 10:57 | modify | 271 | 0.10 | 1.06484 | 1.08684 | 1.04484 | ||
| 3327 | 2023.03.01 10:57 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04490 | ||
| 3328 | 2023.03.01 10:57 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04494 | ||
| 3329 | 2023.03.01 10:57 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04493 | ||
| 3330 | 2023.03.01 10:57 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04494 | ||
| 3331 | 2023.03.01 10:57 | modify | 273 | 0.10 | 1.06594 | 1.08794 | 1.04494 | ||
| 3332 | 2023.03.01 10:57 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04498 | ||
| 3333 | 2023.03.01 10:57 | modify | 275 | 0.10 | 1.06303 | 1.08503 | 1.04503 | ||
| 3334 | 2023.03.01 10:57 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04505 | ||
| 3335 | 2023.03.01 10:58 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04508 | ||
| 3336 | 2023.03.01 10:58 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.04509 | ||
| 3337 | 2023.03.01 10:58 | modify | 272 | 0.10 | 1.06513 | 1.08713 | 1.04513 | ||
| 3338 | 2023.03.01 10:59 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04522 | ||
| 3339 | 2023.03.01 10:59 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04520 | ||
| 3340 | 2023.03.01 10:59 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04520 | ||
| 3341 | 2023.03.01 10:59 | modify | 279 | 0.10 | 1.06222 | 1.08422 | 1.04522 | ||
| 3342 | 2023.03.01 11:39 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04530 | ||
| 3343 | 2023.03.01 11:39 | modify | 274 | 0.10 | 1.06532 | 1.08732 | 1.04532 | ||
| 3344 | 2023.03.01 11:39 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04533 | ||
| 3345 | 2023.03.01 11:39 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04535 | ||
| 3346 | 2023.03.01 11:39 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04538 | ||
| 3347 | 2023.03.01 11:39 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.04537 | ||
| 3348 | 2023.03.01 11:50 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04541 | ||
| 3349 | 2023.03.01 11:50 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04551 | ||
| 3350 | 2023.03.01 11:50 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04555 | ||
| 3351 | 2023.03.01 11:50 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.04553 | ||
| 3352 | 2023.03.01 11:50 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.04563 | ||
| 3353 | 2023.03.01 11:50 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04567 | ||
| 3354 | 2023.03.01 11:50 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.04569 | ||
| 3355 | 2023.03.01 11:50 | modify | 276 | 0.10 | 1.06268 | 1.08468 | 1.04568 | ||
| 3356 | 2023.03.01 12:25 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04574 | ||
| 3357 | 2023.03.01 12:25 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04573 | ||
| 3358 | 2023.03.01 12:25 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04578 | ||
| 3359 | 2023.03.01 12:25 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04590 | ||
| 3360 | 2023.03.01 12:25 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04593 | ||
| 3361 | 2023.03.01 12:25 | modify | 271 | 0.10 | 1.06484 | 1.08684 | 1.04584 | ||
| 3362 | 2023.03.01 12:25 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04594 | ||
| 3363 | 2023.03.01 12:25 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04594 | ||
| 3364 | 2023.03.01 12:25 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04598 | ||
| 3365 | 2023.03.01 12:25 | modify | 273 | 0.10 | 1.06594 | 1.08794 | 1.04594 | ||
| 3366 | 2023.03.01 12:27 | modify | 275 | 0.10 | 1.06303 | 1.08503 | 1.04603 | ||
| 3367 | 2023.03.01 12:27 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04605 | ||
| 3368 | 2023.03.01 12:27 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04608 | ||
| 3369 | 2023.03.01 12:27 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.04609 | ||
| 3370 | 2023.03.01 12:27 | modify | 272 | 0.10 | 1.06513 | 1.08713 | 1.04613 | ||
| 3371 | 2023.03.01 12:27 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04620 | ||
| 3372 | 2023.03.01 12:27 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04620 | ||
| 3373 | 2023.03.01 12:27 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04622 | ||
| 3374 | 2023.03.01 12:27 | modify | 279 | 0.10 | 1.06222 | 1.08422 | 1.04622 | ||
| 3375 | 2023.03.01 12:28 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04630 | ||
| 3376 | 2023.03.01 12:28 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04635 | ||
| 3377 | 2023.03.01 12:28 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04638 | ||
| 3378 | 2023.03.01 12:28 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04633 | ||
| 3379 | 2023.03.01 12:28 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.04637 | ||
| 3380 | 2023.03.01 12:28 | modify | 274 | 0.10 | 1.06532 | 1.08732 | 1.04632 | ||
| 3381 | 2023.03.01 12:28 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04641 | ||
| 3382 | 2023.03.01 12:28 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04651 | ||
| 3383 | 2023.03.01 12:28 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04655 | ||
| 3384 | 2023.03.01 12:28 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.04653 | ||
| 3385 | 2023.03.01 12:40 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.04663 | ||
| 3386 | 2023.03.01 12:40 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04667 | ||
| 3387 | 2023.03.01 12:40 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.04669 | ||
| 3388 | 2023.03.01 12:40 | modify | 276 | 0.10 | 1.06268 | 1.08468 | 1.04668 | ||
| 3389 | 2023.03.01 12:40 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04674 | ||
| 3390 | 2023.03.01 12:40 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04678 | ||
| 3391 | 2023.03.01 12:40 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04673 | ||
| 3392 | 2023.03.01 12:40 | modify | 271 | 0.10 | 1.06484 | 1.08684 | 1.04684 | ||
| 3393 | 2023.03.01 12:54 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04690 | ||
| 3394 | 2023.03.01 12:59 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04694 | ||
| 3395 | 2023.03.01 12:59 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04693 | ||
| 3396 | 2023.03.01 12:59 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04694 | ||
| 3397 | 2023.03.01 12:59 | modify | 273 | 0.10 | 1.06594 | 1.08794 | 1.04694 | ||
| 3398 | 2023.03.01 12:59 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04698 | ||
| 3399 | 2023.03.01 13:00 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04705 | ||
| 3400 | 2023.03.01 13:00 | modify | 275 | 0.10 | 1.06303 | 1.08503 | 1.04703 | ||
| 3401 | 2023.03.01 13:00 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04708 | ||
| 3402 | 2023.03.01 13:00 | modify | 277 | 0.10 | 1.06009 | 1.08209 | 1.04709 | ||
| 3403 | 2023.03.01 13:00 | modify | 272 | 0.10 | 1.06513 | 1.08713 | 1.04713 | ||
| 3404 | 2023.03.01 13:00 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04722 | ||
| 3405 | 2023.03.01 13:00 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04720 | ||
| 3406 | 2023.03.01 13:00 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04720 | ||
| 3407 | 2023.03.01 13:00 | modify | 279 | 0.10 | 1.06222 | 1.08422 | 1.04722 | ||
| 3408 | 2023.03.01 13:00 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04730 | ||
| 3409 | 2023.03.01 13:00 | modify | 274 | 0.10 | 1.06532 | 1.08732 | 1.04732 | ||
| 3410 | 2023.03.01 13:00 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04733 | ||
| 3411 | 2023.03.01 13:00 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04735 | ||
| 3412 | 2023.03.01 13:00 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04738 | ||
| 3413 | 2023.03.01 13:00 | modify | 281 | 0.10 | 1.06037 | 1.08237 | 1.04737 | ||
| 3414 | 2023.03.01 13:01 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04741 | ||
| 3415 | 2023.03.06 16:55 | modify | 270 | 0.10 | 1.06850 | 1.09050 | 1.04750 | ||
| 3416 | 2023.03.06 16:55 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04751 | ||
| 3417 | 2023.03.06 16:55 | modify | 278 | 0.10 | 1.06053 | 1.08253 | 1.04753 | ||
| 3418 | 2023.03.06 16:55 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04755 | ||
| 3419 | 2023.03.06 16:58 | modify | 280 | 0.10 | 1.06163 | 1.08363 | 1.04763 | ||
| 3420 | 2023.03.06 16:59 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04767 | ||
| 3421 | 2023.03.06 16:59 | modify | 282 | 0.10 | 1.05969 | 1.08169 | 1.04769 | ||
| 3422 | 2023.03.06 16:59 | modify | 276 | 0.10 | 1.06268 | 1.08468 | 1.04768 | ||
| 3423 | 2023.03.07 07:39 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04773 | ||
| 3424 | 2023.03.07 16:00 | close | 264 | 0.10 | 1.05883 | 1.09061 | 1.04761 | 101.09 | 24961.42 |
| 3425 | 2023.03.07 16:00 | sell | 304 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
| 3426 | 2023.03.07 16:00 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.03653 | ||
| 3427 | 2023.03.07 16:02 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.03753 | ||
| 3428 | 2023.03.07 20:00 | close | 265 | 0.10 | 1.05546 | 1.09071 | 1.04771 | 135.79 | 25097.21 |
| 3429 | 2023.03.07 20:00 | sell | 305 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
| 3430 | 2023.03.07 20:00 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.03316 | ||
| 3431 | 2023.03.08 00:00 | close | 266 | 0.10 | 1.05512 | 1.09021 | 1.04721 | 134.19 | 25231.40 |
| 3432 | 2023.03.08 00:00 | sell | 306 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 3433 | 2023.03.08 00:00 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.03282 | ||
| 3434 | 2023.03.08 04:00 | close | 267 | 0.10 | 1.05322 | 1.08867 | 1.04767 | 137.79 | 25369.19 |
| 3435 | 2023.03.08 04:00 | sell | 307 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
| 3436 | 2023.03.08 04:00 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03092 | ||
| 3437 | 2023.03.08 04:57 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03192 | ||
| 3438 | 2023.03.08 07:51 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03292 | ||
| 3439 | 2023.03.08 08:00 | close | 268 | 0.10 | 1.05464 | 1.08896 | 1.04796 | 126.49 | 25495.68 |
| 3440 | 2023.03.08 08:00 | sell | 308 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
| 3441 | 2023.03.08 08:00 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.03234 | ||
| 3442 | 2023.03.08 12:00 | close | 269 | 0.10 | 1.05406 | 1.08771 | 1.04771 | 119.79 | 25615.47 |
| 3443 | 2023.03.08 12:00 | sell | 309 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
| 3444 | 2023.03.08 12:00 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03176 | ||
| 3445 | 2023.03.08 12:55 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03276 | ||
| 3446 | 2023.03.08 14:04 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.03334 | ||
| 3447 | 2023.03.08 14:30 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03376 | ||
| 3448 | 2023.03.08 14:31 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.03382 | ||
| 3449 | 2023.03.08 14:31 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03392 | ||
| 3450 | 2023.03.08 14:31 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.03416 | ||
| 3451 | 2023.03.08 14:31 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.03434 | ||
| 3452 | 2023.03.08 15:24 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03476 | ||
| 3453 | 2023.03.08 15:24 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.03482 | ||
| 3454 | 2023.03.08 15:24 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03492 | ||
| 3455 | 2023.03.08 15:27 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.03516 | ||
| 3456 | 2023.03.08 15:33 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.03534 | ||
| 3457 | 2023.03.08 16:00 | close | 270 | 0.10 | 1.05555 | 1.09050 | 1.04750 | 132.79 | 25748.26 |
| 3458 | 2023.03.08 16:00 | sell | 310 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
| 3459 | 2023.03.08 16:00 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.03325 | ||
| 3460 | 2023.03.08 16:06 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.03425 | ||
| 3461 | 2023.03.08 20:00 | close | 271 | 0.10 | 1.05487 | 1.08684 | 1.04684 | 102.99 | 25851.24 |
| 3462 | 2023.03.08 20:00 | sell | 311 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
| 3463 | 2023.03.08 20:00 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.03257 | ||
| 3464 | 2023.03.09 00:00 | close | 272 | 0.10 | 1.05518 | 1.08713 | 1.04713 | 103.23 | 25954.47 |
| 3465 | 2023.03.09 00:00 | sell | 312 | 0.10 | 1.05488 | 0.00000 | 0.00000 | ||
| 3466 | 2023.03.09 00:00 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.03288 | ||
| 3467 | 2023.03.09 00:18 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.03357 | ||
| 3468 | 2023.03.09 04:00 | close | 273 | 0.10 | 1.05522 | 1.08794 | 1.04694 | 110.93 | 26065.40 |
| 3469 | 2023.03.09 04:00 | sell | 313 | 0.10 | 1.05492 | 0.00000 | 0.00000 | ||
| 3470 | 2023.03.09 04:00 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.03292 | ||
| 3471 | 2023.03.09 07:23 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.03388 | ||
| 3472 | 2023.03.09 07:23 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.03392 | ||
| 3473 | 2023.03.09 08:00 | close | 274 | 0.10 | 1.05592 | 1.08732 | 1.04732 | 97.73 | 26163.13 |
| 3474 | 2023.03.09 08:00 | sell | 314 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
| 3475 | 2023.03.09 08:00 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.03362 | ||
| 3476 | 2023.03.09 08:41 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.03457 | ||
| 3477 | 2023.03.09 09:26 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.03462 | ||
| 3478 | 2023.03.09 09:29 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.03488 | ||
| 3479 | 2023.03.09 09:29 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.03492 | ||
| 3480 | 2023.03.09 09:36 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.03525 | ||
| 3481 | 2023.03.09 11:05 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.03557 | ||
| 3482 | 2023.03.09 11:06 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.03562 | ||
| 3483 | 2023.03.09 11:07 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03576 | ||
| 3484 | 2023.03.09 11:10 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.03582 | ||
| 3485 | 2023.03.09 11:10 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.03588 | ||
| 3486 | 2023.03.09 11:10 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.03592 | ||
| 3487 | 2023.03.09 11:10 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03592 | ||
| 3488 | 2023.03.09 11:25 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.03616 | ||
| 3489 | 2023.03.09 11:25 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.03625 | ||
| 3490 | 2023.03.09 11:27 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.03634 | ||
| 3491 | 2023.03.09 12:00 | close | 275 | 0.10 | 1.05740 | 1.08503 | 1.04703 | 60.03 | 26223.16 |
| 3492 | 2023.03.09 12:00 | sell | 315 | 0.10 | 1.05710 | 0.00000 | 0.00000 | ||
| 3493 | 2023.03.09 12:00 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.03510 | ||
| 3494 | 2023.03.09 14:00 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.03610 | ||
| 3495 | 2023.03.09 14:47 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.03657 | ||
| 3496 | 2023.03.09 14:47 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.03662 | ||
| 3497 | 2023.03.09 14:47 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03676 | ||
| 3498 | 2023.03.09 14:47 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.03682 | ||
| 3499 | 2023.03.09 14:47 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.03688 | ||
| 3500 | 2023.03.09 14:47 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.03692 | ||
| 3501 | 2023.03.09 14:47 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03692 | ||
| 3502 | 2023.03.09 16:00 | close | 276 | 0.10 | 1.05716 | 1.08468 | 1.04768 | 58.93 | 26282.09 |
| 3503 | 2023.03.09 16:00 | sell | 316 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
| 3504 | 2023.03.09 16:00 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.03486 | ||
| 3505 | 2023.03.09 16:23 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.03586 | ||
| 3506 | 2023.03.09 18:54 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.03686 | ||
| 3507 | 2023.03.09 18:55 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.03710 | ||
| 3508 | 2023.03.09 18:55 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.03716 | ||
| 3509 | 2023.03.09 18:55 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.03725 | ||
| 3510 | 2023.03.09 19:10 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.03734 | ||
| 3511 | 2023.03.09 20:00 | close | 277 | 0.10 | 1.05785 | 1.08209 | 1.04709 | 26.13 | 26308.21 |
| 3512 | 2023.03.09 20:00 | sell | 317 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
| 3513 | 2023.03.09 20:00 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.03555 | ||
| 3514 | 2023.03.09 20:15 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.03655 | ||
| 3515 | 2023.03.10 00:00 | close | 278 | 0.10 | 1.05885 | 1.08253 | 1.04753 | 20.09 | 26328.30 |
| 3516 | 2023.03.10 00:00 | sell | 318 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
| 3517 | 2023.03.10 00:00 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.03655 | ||
| 3518 | 2023.03.10 00:11 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.03755 | ||
| 3519 | 2023.03.10 00:11 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.03755 | ||
| 3520 | 2023.03.10 00:11 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.03757 | ||
| 3521 | 2023.03.10 00:15 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.03762 | ||
| 3522 | 2023.03.10 00:25 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03776 | ||
| 3523 | 2023.03.10 00:25 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.03782 | ||
| 3524 | 2023.03.10 00:25 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.03786 | ||
| 3525 | 2023.03.10 00:25 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.03788 | ||
| 3526 | 2023.03.10 00:25 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.03792 | ||
| 3527 | 2023.03.10 00:25 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03792 | ||
| 3528 | 2023.03.10 00:56 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.03810 | ||
| 3529 | 2023.03.10 00:57 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.03816 | ||
| 3530 | 2023.03.10 04:00 | close | 279 | 0.10 | 1.05997 | 1.08422 | 1.04722 | 25.79 | 26354.09 |
| 3531 | 2023.03.10 04:00 | sell | 319 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
| 3532 | 2023.03.10 04:00 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.03767 | ||
| 3533 | 2023.03.10 07:34 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.03825 | ||
| 3534 | 2023.03.10 07:41 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.03834 | ||
| 3535 | 2023.03.10 07:41 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.03853 | ||
| 3536 | 2023.03.10 07:41 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.03855 | ||
| 3537 | 2023.03.10 07:41 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.03855 | ||
| 3538 | 2023.03.10 07:41 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.03857 | ||
| 3539 | 2023.03.10 07:41 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.03862 | ||
| 3540 | 2023.03.10 07:41 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.03867 | ||
| 3541 | 2023.03.10 07:41 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03876 | ||
| 3542 | 2023.03.10 07:41 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.03886 | ||
| 3543 | 2023.03.10 07:41 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.03888 | ||
| 3544 | 2023.03.10 07:41 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.03882 | ||
| 3545 | 2023.03.10 07:41 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.03892 | ||
| 3546 | 2023.03.10 07:41 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03892 | ||
| 3547 | 2023.03.10 08:00 | close | 280 | 0.10 | 1.05976 | 1.08363 | 1.04763 | 21.99 | 26376.08 |
| 3548 | 2023.03.10 08:00 | sell | 320 | 0.10 | 1.05946 | 0.00000 | 0.00000 | ||
| 3549 | 2023.03.10 08:00 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.03746 | ||
| 3550 | 2023.03.10 10:34 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.03846 | ||
| 3551 | 2023.03.10 12:00 | close | 281 | 0.10 | 1.05926 | 1.08237 | 1.04737 | 14.39 | 26390.47 |
| 3552 | 2023.03.10 12:00 | sell | 321 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
| 3553 | 2023.03.10 12:00 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.03696 | ||
| 3554 | 2023.03.10 12:46 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.03796 | ||
| 3555 | 2023.03.10 13:30 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.03896 | ||
| 3556 | 2023.03.10 13:30 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.03910 | ||
| 3557 | 2023.03.10 13:30 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.03916 | ||
| 3558 | 2023.03.10 13:30 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.03925 | ||
| 3559 | 2023.03.10 13:30 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.03934 | ||
| 3560 | 2023.03.10 13:30 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.03946 | ||
| 3561 | 2023.03.10 13:30 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.03955 | ||
| 3562 | 2023.03.10 13:30 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.03955 | ||
| 3563 | 2023.03.10 13:30 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.03957 | ||
| 3564 | 2023.03.10 13:30 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.03953 | ||
| 3565 | 2023.03.10 13:30 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.03962 | ||
| 3566 | 2023.03.10 13:30 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.03967 | ||
| 3567 | 2023.03.10 13:30 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.03976 | ||
| 3568 | 2023.03.10 13:30 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.03996 | ||
| 3569 | 2023.03.10 13:30 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.03986 | ||
| 3570 | 2023.03.10 13:30 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.03992 | ||
| 3571 | 2023.03.10 13:30 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.03988 | ||
| 3572 | 2023.03.10 13:30 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.03992 | ||
| 3573 | 2023.03.10 13:30 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.03982 | ||
| 3574 | 2023.03.10 13:30 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04010 | ||
| 3575 | 2023.03.10 13:30 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04025 | ||
| 3576 | 2023.03.10 13:30 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04016 | ||
| 3577 | 2023.03.10 13:30 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04034 | ||
| 3578 | 2023.03.10 13:30 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04046 | ||
| 3579 | 2023.03.10 13:30 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04055 | ||
| 3580 | 2023.03.10 13:30 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04055 | ||
| 3581 | 2023.03.10 13:30 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04057 | ||
| 3582 | 2023.03.10 13:30 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04053 | ||
| 3583 | 2023.03.10 13:30 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04062 | ||
| 3584 | 2023.03.10 13:30 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04067 | ||
| 3585 | 2023.03.10 13:30 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04076 | ||
| 3586 | 2023.03.10 13:30 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04082 | ||
| 3587 | 2023.03.10 13:30 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04096 | ||
| 3588 | 2023.03.10 13:30 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04086 | ||
| 3589 | 2023.03.10 13:30 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04092 | ||
| 3590 | 2023.03.10 13:30 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04088 | ||
| 3591 | 2023.03.10 13:30 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04092 | ||
| 3592 | 2023.03.10 13:30 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04110 | ||
| 3593 | 2023.03.10 13:34 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04116 | ||
| 3594 | 2023.03.10 13:34 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04125 | ||
| 3595 | 2023.03.10 13:34 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04134 | ||
| 3596 | 2023.03.10 13:34 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04146 | ||
| 3597 | 2023.03.10 13:34 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04153 | ||
| 3598 | 2023.03.10 13:42 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04155 | ||
| 3599 | 2023.03.10 13:42 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04155 | ||
| 3600 | 2023.03.10 13:42 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04157 | ||
| 3601 | 2023.03.10 13:42 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04162 | ||
| 3602 | 2023.03.10 13:42 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04167 | ||
| 3603 | 2023.03.10 13:42 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04176 | ||
| 3604 | 2023.03.10 13:42 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04182 | ||
| 3605 | 2023.03.10 13:42 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04186 | ||
| 3606 | 2023.03.10 13:43 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04196 | ||
| 3607 | 2023.03.10 13:43 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04192 | ||
| 3608 | 2023.03.10 13:43 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04188 | ||
| 3609 | 2023.03.10 13:43 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04192 | ||
| 3610 | 2023.03.10 13:43 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04210 | ||
| 3611 | 2023.03.10 13:43 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04216 | ||
| 3612 | 2023.03.10 13:43 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04225 | ||
| 3613 | 2023.03.10 13:43 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04234 | ||
| 3614 | 2023.03.10 13:43 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04246 | ||
| 3615 | 2023.03.10 13:43 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04255 | ||
| 3616 | 2023.03.10 13:43 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04255 | ||
| 3617 | 2023.03.10 13:43 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04253 | ||
| 3618 | 2023.03.10 13:43 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04257 | ||
| 3619 | 2023.03.10 13:43 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04262 | ||
| 3620 | 2023.03.10 13:43 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04267 | ||
| 3621 | 2023.03.10 14:24 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04276 | ||
| 3622 | 2023.03.10 14:29 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04282 | ||
| 3623 | 2023.03.10 14:29 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04286 | ||
| 3624 | 2023.03.10 14:29 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04288 | ||
| 3625 | 2023.03.10 14:29 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04292 | ||
| 3626 | 2023.03.10 14:29 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04292 | ||
| 3627 | 2023.03.10 14:29 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04296 | ||
| 3628 | 2023.03.10 14:29 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04310 | ||
| 3629 | 2023.03.10 14:29 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04316 | ||
| 3630 | 2023.03.10 14:30 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04325 | ||
| 3631 | 2023.03.10 14:32 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04334 | ||
| 3632 | 2023.03.10 14:32 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04346 | ||
| 3633 | 2023.03.10 14:32 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04353 | ||
| 3634 | 2023.03.10 14:32 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04355 | ||
| 3635 | 2023.03.10 14:32 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04355 | ||
| 3636 | 2023.03.10 14:32 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04362 | ||
| 3637 | 2023.03.10 14:32 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04357 | ||
| 3638 | 2023.03.10 14:32 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04367 | ||
| 3639 | 2023.03.10 14:32 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04376 | ||
| 3640 | 2023.03.10 14:32 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04386 | ||
| 3641 | 2023.03.10 14:32 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04388 | ||
| 3642 | 2023.03.10 14:32 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04382 | ||
| 3643 | 2023.03.10 14:32 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04392 | ||
| 3644 | 2023.03.10 14:32 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04392 | ||
| 3645 | 2023.03.10 14:32 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04396 | ||
| 3646 | 2023.03.10 14:32 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04410 | ||
| 3647 | 2023.03.10 14:32 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04416 | ||
| 3648 | 2023.03.10 14:38 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04425 | ||
| 3649 | 2023.03.10 14:40 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04434 | ||
| 3650 | 2023.03.10 14:40 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04446 | ||
| 3651 | 2023.03.10 14:40 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04455 | ||
| 3652 | 2023.03.10 14:40 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04455 | ||
| 3653 | 2023.03.10 14:40 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04453 | ||
| 3654 | 2023.03.10 14:40 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04457 | ||
| 3655 | 2023.03.10 14:40 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04462 | ||
| 3656 | 2023.03.10 14:40 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04467 | ||
| 3657 | 2023.03.10 14:40 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04476 | ||
| 3658 | 2023.03.10 14:40 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04482 | ||
| 3659 | 2023.03.10 14:40 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04486 | ||
| 3660 | 2023.03.10 14:40 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04488 | ||
| 3661 | 2023.03.10 14:40 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04492 | ||
| 3662 | 2023.03.10 14:40 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04492 | ||
| 3663 | 2023.03.10 14:40 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04496 | ||
| 3664 | 2023.03.10 14:40 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04510 | ||
| 3665 | 2023.03.10 14:40 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04516 | ||
| 3666 | 2023.03.10 14:40 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04525 | ||
| 3667 | 2023.03.10 14:41 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04534 | ||
| 3668 | 2023.03.10 14:41 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04546 | ||
| 3669 | 2023.03.10 14:41 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04553 | ||
| 3670 | 2023.03.10 14:41 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04555 | ||
| 3671 | 2023.03.10 14:41 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04555 | ||
| 3672 | 2023.03.10 14:42 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04557 | ||
| 3673 | 2023.03.10 14:42 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04562 | ||
| 3674 | 2023.03.10 14:42 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04567 | ||
| 3675 | 2023.03.10 15:01 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04576 | ||
| 3676 | 2023.03.10 15:01 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04582 | ||
| 3677 | 2023.03.10 15:01 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04586 | ||
| 3678 | 2023.03.10 15:01 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04588 | ||
| 3679 | 2023.03.10 15:01 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04592 | ||
| 3680 | 2023.03.10 15:01 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04592 | ||
| 3681 | 2023.03.10 15:01 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04596 | ||
| 3682 | 2023.03.10 15:01 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04610 | ||
| 3683 | 2023.03.10 15:03 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04616 | ||
| 3684 | 2023.03.10 15:03 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04625 | ||
| 3685 | 2023.03.10 15:04 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04634 | ||
| 3686 | 2023.03.10 15:04 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04646 | ||
| 3687 | 2023.03.10 15:05 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04653 | ||
| 3688 | 2023.03.10 15:05 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04655 | ||
| 3689 | 2023.03.10 15:05 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04655 | ||
| 3690 | 2023.03.10 15:05 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04657 | ||
| 3691 | 2023.03.10 15:06 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04662 | ||
| 3692 | 2023.03.10 15:06 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04667 | ||
| 3693 | 2023.03.10 15:06 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04676 | ||
| 3694 | 2023.03.10 15:06 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04682 | ||
| 3695 | 2023.03.10 15:06 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04686 | ||
| 3696 | 2023.03.10 15:06 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04688 | ||
| 3697 | 2023.03.10 15:07 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04692 | ||
| 3698 | 2023.03.10 15:07 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04692 | ||
| 3699 | 2023.03.10 15:27 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04696 | ||
| 3700 | 2023.03.10 15:30 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04710 | ||
| 3701 | 2023.03.10 15:30 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04716 | ||
| 3702 | 2023.03.10 15:30 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04725 | ||
| 3703 | 2023.03.10 15:30 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04734 | ||
| 3704 | 2023.03.10 15:30 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04746 | ||
| 3705 | 2023.03.10 15:31 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04753 | ||
| 3706 | 2023.03.10 15:31 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04755 | ||
| 3707 | 2023.03.10 15:31 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04755 | ||
| 3708 | 2023.03.10 15:31 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04757 | ||
| 3709 | 2023.03.10 15:31 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04762 | ||
| 3710 | 2023.03.10 15:32 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04767 | ||
| 3711 | 2023.03.10 15:33 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04776 | ||
| 3712 | 2023.03.10 15:33 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04774 | ||
| 3713 | 2023.03.10 15:33 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04778 | ||
| 3714 | 2023.03.10 15:33 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04782 | ||
| 3715 | 2023.03.10 15:33 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04786 | ||
| 3716 | 2023.03.10 15:33 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04788 | ||
| 3717 | 2023.03.10 15:33 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04790 | ||
| 3718 | 2023.03.10 15:33 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04792 | ||
| 3719 | 2023.03.10 15:33 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04792 | ||
| 3720 | 2023.03.10 15:33 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04793 | ||
| 3721 | 2023.03.10 15:33 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04794 | ||
| 3722 | 2023.03.10 15:33 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04794 | ||
| 3723 | 2023.03.10 15:33 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04796 | ||
| 3724 | 2023.03.10 15:33 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04798 | ||
| 3725 | 2023.03.10 15:33 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04805 | ||
| 3726 | 2023.03.10 15:33 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04808 | ||
| 3727 | 2023.03.10 15:33 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04810 | ||
| 3728 | 2023.03.10 15:40 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04816 | ||
| 3729 | 2023.03.10 15:40 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04820 | ||
| 3730 | 2023.03.10 15:40 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04820 | ||
| 3731 | 2023.03.10 15:40 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04822 | ||
| 3732 | 2023.03.10 15:45 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04825 | ||
| 3733 | 2023.03.10 15:45 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04830 | ||
| 3734 | 2023.03.10 15:45 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04834 | ||
| 3735 | 2023.03.10 15:45 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04833 | ||
| 3736 | 2023.03.10 20:00 | close | 282 | 0.10 | 1.06464 | 1.08169 | 1.04769 | -46.21 | 26344.26 |
| 3737 | 2023.03.10 20:00 | sell | 322 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
| 3738 | 2023.03.10 20:00 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.04234 | ||
| 3739 | 2023.03.12 21:00 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.04634 | ||
| 3740 | 2023.03.12 21:59 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.04734 | ||
| 3741 | 2023.03.12 22:03 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.04834 | ||
| 3742 | 2023.03.12 22:03 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04835 | ||
| 3743 | 2023.03.12 22:03 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04838 | ||
| 3744 | 2023.03.12 22:03 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04846 | ||
| 3745 | 2023.03.12 22:03 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04841 | ||
| 3746 | 2023.03.12 22:03 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04853 | ||
| 3747 | 2023.03.12 22:03 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04851 | ||
| 3748 | 2023.03.12 22:06 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04855 | ||
| 3749 | 2023.03.12 22:06 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04855 | ||
| 3750 | 2023.03.12 22:06 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04857 | ||
| 3751 | 2023.03.12 22:06 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04855 | ||
| 3752 | 2023.03.13 02:32 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04862 | ||
| 3753 | 2023.03.13 02:32 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04867 | ||
| 3754 | 2023.03.13 02:32 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04867 | ||
| 3755 | 2023.03.13 02:32 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04874 | ||
| 3756 | 2023.03.13 02:32 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04873 | ||
| 3757 | 2023.03.13 02:32 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04876 | ||
| 3758 | 2023.03.13 02:32 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04878 | ||
| 3759 | 2023.03.13 02:32 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04882 | ||
| 3760 | 2023.03.13 02:32 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04886 | ||
| 3761 | 2023.03.13 02:32 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04888 | ||
| 3762 | 2023.03.13 02:32 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04890 | ||
| 3763 | 2023.03.13 02:32 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04892 | ||
| 3764 | 2023.03.13 02:32 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04892 | ||
| 3765 | 2023.03.13 02:32 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04896 | ||
| 3766 | 2023.03.13 02:32 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04894 | ||
| 3767 | 2023.03.13 02:32 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04894 | ||
| 3768 | 2023.03.13 02:32 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04893 | ||
| 3769 | 2023.03.13 02:32 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04898 | ||
| 3770 | 2023.03.13 02:32 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.04905 | ||
| 3771 | 2023.03.13 02:32 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.04910 | ||
| 3772 | 2023.03.13 02:32 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.04908 | ||
| 3773 | 2023.03.13 02:32 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.04916 | ||
| 3774 | 2023.03.13 02:32 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.04922 | ||
| 3775 | 2023.03.13 02:32 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.04920 | ||
| 3776 | 2023.03.13 02:32 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.04920 | ||
| 3777 | 2023.03.13 02:32 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.04925 | ||
| 3778 | 2023.03.13 02:32 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.04934 | ||
| 3779 | 2023.03.13 02:32 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.04946 | ||
| 3780 | 2023.03.13 02:32 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.04934 | ||
| 3781 | 2023.03.13 02:32 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.04953 | ||
| 3782 | 2023.03.13 02:32 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.04930 | ||
| 3783 | 2023.03.13 02:32 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.04935 | ||
| 3784 | 2023.03.13 02:32 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.04951 | ||
| 3785 | 2023.03.13 02:32 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.04938 | ||
| 3786 | 2023.03.13 02:32 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.04941 | ||
| 3787 | 2023.03.13 02:32 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.04933 | ||
| 3788 | 2023.03.13 02:32 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.04955 | ||
| 3789 | 2023.03.13 02:32 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.04955 | ||
| 3790 | 2023.03.13 02:32 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.04957 | ||
| 3791 | 2023.03.13 02:32 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.04955 | ||
| 3792 | 2023.03.13 02:32 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.04962 | ||
| 3793 | 2023.03.13 02:32 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.04967 | ||
| 3794 | 2023.03.13 02:32 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.04967 | ||
| 3795 | 2023.03.13 02:32 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.04976 | ||
| 3796 | 2023.03.13 02:32 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.04974 | ||
| 3797 | 2023.03.13 02:32 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.04973 | ||
| 3798 | 2023.03.13 02:32 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.04982 | ||
| 3799 | 2023.03.13 02:32 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.04978 | ||
| 3800 | 2023.03.13 02:32 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.04986 | ||
| 3801 | 2023.03.13 02:33 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.04988 | ||
| 3802 | 2023.03.13 02:33 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.04990 | ||
| 3803 | 2023.03.13 02:33 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.04992 | ||
| 3804 | 2023.03.13 02:33 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.04992 | ||
| 3805 | 2023.03.13 02:33 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.04993 | ||
| 3806 | 2023.03.13 02:33 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.04994 | ||
| 3807 | 2023.03.13 02:33 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.04994 | ||
| 3808 | 2023.03.13 02:33 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.04996 | ||
| 3809 | 2023.03.13 02:33 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.04998 | ||
| 3810 | 2023.03.13 02:33 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.05005 | ||
| 3811 | 2023.03.13 02:34 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.05008 | ||
| 3812 | 2023.03.13 02:34 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.05010 | ||
| 3813 | 2023.03.13 02:53 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.05016 | ||
| 3814 | 2023.03.13 02:53 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.05020 | ||
| 3815 | 2023.03.13 02:53 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.05020 | ||
| 3816 | 2023.03.13 02:53 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.05025 | ||
| 3817 | 2023.03.13 02:53 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.05022 | ||
| 3818 | 2023.03.13 02:53 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.05030 | ||
| 3819 | 2023.03.13 02:53 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.05034 | ||
| 3820 | 2023.03.13 02:53 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.05034 | ||
| 3821 | 2023.03.13 02:53 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.05035 | ||
| 3822 | 2023.03.13 02:53 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.05038 | ||
| 3823 | 2023.03.13 02:53 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.05033 | ||
| 3824 | 2023.03.13 02:53 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.05041 | ||
| 3825 | 2023.03.13 02:55 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.05046 | ||
| 3826 | 2023.03.13 02:55 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.05051 | ||
| 3827 | 2023.03.13 02:55 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.05053 | ||
| 3828 | 2023.03.13 02:55 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.05055 | ||
| 3829 | 2023.03.13 02:55 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.05055 | ||
| 3830 | 2023.03.13 02:55 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.05055 | ||
| 3831 | 2023.03.13 02:55 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.05057 | ||
| 3832 | 2023.03.13 02:56 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.05062 | ||
| 3833 | 2023.03.13 02:56 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.05067 | ||
| 3834 | 2023.03.13 02:56 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.05067 | ||
| 3835 | 2023.03.13 02:56 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.05074 | ||
| 3836 | 2023.03.13 02:56 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.05073 | ||
| 3837 | 2023.03.13 02:56 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.05076 | ||
| 3838 | 2023.03.13 02:56 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.05082 | ||
| 3839 | 2023.03.13 02:56 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.05078 | ||
| 3840 | 2023.03.13 02:56 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.05096 | ||
| 3841 | 2023.03.13 02:56 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.05086 | ||
| 3842 | 2023.03.13 02:56 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.05092 | ||
| 3843 | 2023.03.13 02:56 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.05088 | ||
| 3844 | 2023.03.13 02:56 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.05092 | ||
| 3845 | 2023.03.13 02:56 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.05090 | ||
| 3846 | 2023.03.13 02:56 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.05094 | ||
| 3847 | 2023.03.13 02:56 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.05094 | ||
| 3848 | 2023.03.13 02:56 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.05093 | ||
| 3849 | 2023.03.13 02:56 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.05098 | ||
| 3850 | 2023.03.13 02:56 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.05108 | ||
| 3851 | 2023.03.13 02:56 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.05105 | ||
| 3852 | 2023.03.13 02:56 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.05110 | ||
| 3853 | 2023.03.13 02:56 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.05116 | ||
| 3854 | 2023.03.13 02:56 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.05120 | ||
| 3855 | 2023.03.13 02:56 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.05120 | ||
| 3856 | 2023.03.13 02:56 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.05122 | ||
| 3857 | 2023.03.13 02:56 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.05125 | ||
| 3858 | 2023.03.13 02:57 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.05134 | ||
| 3859 | 2023.03.13 02:57 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.05134 | ||
| 3860 | 2023.03.13 02:57 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.05130 | ||
| 3861 | 2023.03.13 02:57 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.05135 | ||
| 3862 | 2023.03.13 02:57 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.05133 | ||
| 3863 | 2023.03.13 02:57 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.05138 | ||
| 3864 | 2023.03.13 02:57 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.05141 | ||
| 3865 | 2023.03.13 03:09 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.05146 | ||
| 3866 | 2023.03.13 03:09 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.05153 | ||
| 3867 | 2023.03.13 03:09 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.05151 | ||
| 3868 | 2023.03.13 03:12 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.05155 | ||
| 3869 | 2023.03.13 03:12 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.05155 | ||
| 3870 | 2023.03.13 03:12 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.05157 | ||
| 3871 | 2023.03.13 03:12 | modify | 283 | 0.10 | 1.05955 | 1.08155 | 1.05155 | ||
| 3872 | 2023.03.13 03:12 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.05162 | ||
| 3873 | 2023.03.13 03:12 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.05167 | ||
| 3874 | 2023.03.13 03:12 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.05167 | ||
| 3875 | 2023.03.13 03:12 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.05176 | ||
| 3876 | 2023.03.13 03:12 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.05174 | ||
| 3877 | 2023.03.13 03:12 | modify | 284 | 0.10 | 1.05973 | 1.08173 | 1.05173 | ||
| 3878 | 2023.03.13 03:12 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.05178 | ||
| 3879 | 2023.03.13 03:12 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.05186 | ||
| 3880 | 2023.03.13 03:12 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.05182 | ||
| 3881 | 2023.03.13 03:12 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.05188 | ||
| 3882 | 2023.03.13 03:12 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.05190 | ||
| 3883 | 2023.03.13 03:12 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.05192 | ||
| 3884 | 2023.03.13 03:12 | modify | 307 | 0.10 | 1.05292 | 1.07492 | 1.05192 | ||
| 3885 | 2023.03.13 03:12 | modify | 286 | 0.10 | 1.05893 | 1.08093 | 1.05193 | ||
| 3886 | 2023.03.13 03:12 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.05196 | ||
| 3887 | 2023.03.13 03:12 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.05194 | ||
| 3888 | 2023.03.13 03:12 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.05194 | ||
| 3889 | 2023.03.13 03:12 | modify | 285 | 0.10 | 1.05998 | 1.08198 | 1.05198 | ||
| 3890 | 2023.03.13 04:00 | close | 283 | 0.10 | 1.07200 | 1.08155 | 1.05155 | -120.99 | 26223.27 |
| 3891 | 2023.03.13 04:00 | buy | 323 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
| 3892 | 2023.03.13 04:00 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.09400 | ||
| 3893 | 2023.03.13 08:00 | close | 284 | 0.10 | 1.07283 | 1.08173 | 1.05173 | -127.71 | 26095.56 |
| 3894 | 2023.03.13 08:00 | buy | 324 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
| 3895 | 2023.03.13 08:00 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.09483 | ||
| 3896 | 2023.03.13 08:27 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.09383 | ||
| 3897 | 2023.03.13 08:33 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.09300 | ||
| 3898 | 2023.03.13 08:33 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.09283 | ||
| 3899 | 2023.03.13 09:02 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.09200 | ||
| 3900 | 2023.03.13 09:02 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.09183 | ||
| 3901 | 2023.03.13 09:08 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.09100 | ||
| 3902 | 2023.03.13 09:08 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.09083 | ||
| 3903 | 2023.03.13 09:15 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.09000 | ||
| 3904 | 2023.03.13 09:15 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08983 | ||
| 3905 | 2023.03.13 09:15 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08900 | ||
| 3906 | 2023.03.13 09:26 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08883 | ||
| 3907 | 2023.03.13 11:13 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08800 | ||
| 3908 | 2023.03.13 11:13 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08783 | ||
| 3909 | 2023.03.13 12:00 | close | 285 | 0.10 | 1.06670 | 1.08198 | 1.05198 | -63.91 | 26031.65 |
| 3910 | 2023.03.13 12:00 | sell | 325 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
| 3911 | 2023.03.13 12:00 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.04440 | ||
| 3912 | 2023.03.13 12:00 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.04540 | ||
| 3913 | 2023.03.13 12:20 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08700 | ||
| 3914 | 2023.03.13 12:34 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.04640 | ||
| 3915 | 2023.03.13 12:51 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.04740 | ||
| 3916 | 2023.03.13 13:13 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.04840 | ||
| 3917 | 2023.03.13 13:15 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.04940 | ||
| 3918 | 2023.03.13 13:23 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.05040 | ||
| 3919 | 2023.03.13 15:02 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.05140 | ||
| 3920 | 2023.03.13 16:00 | close | 286 | 0.10 | 1.07362 | 1.08093 | 1.05193 | -143.61 | 25888.04 |
| 3921 | 2023.03.13 16:00 | buy | 326 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 3922 | 2023.03.13 16:00 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.09562 | ||
| 3923 | 2023.03.13 16:04 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.09462 | ||
| 3924 | 2023.03.13 16:09 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.05205 | ||
| 3925 | 2023.03.13 16:09 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.05208 | ||
| 3926 | 2023.03.13 16:10 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.05210 | ||
| 3927 | 2023.03.13 16:30 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.05216 | ||
| 3928 | 2023.03.13 16:30 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.05220 | ||
| 3929 | 2023.03.13 16:30 | modify | 288 | 0.10 | 1.05420 | 1.07620 | 1.05220 | ||
| 3930 | 2023.03.13 16:30 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.05222 | ||
| 3931 | 2023.03.13 16:31 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.05225 | ||
| 3932 | 2023.03.13 16:31 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.05230 | ||
| 3933 | 2023.03.13 16:41 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.05234 | ||
| 3934 | 2023.03.13 16:41 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.05234 | ||
| 3935 | 2023.03.13 16:41 | modify | 290 | 0.10 | 1.05533 | 1.07733 | 1.05233 | ||
| 3936 | 2023.03.13 16:41 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.05235 | ||
| 3937 | 2023.03.13 16:41 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.05238 | ||
| 3938 | 2023.03.13 16:42 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.05240 | ||
| 3939 | 2023.03.13 16:42 | modify | 291 | 0.10 | 1.05441 | 1.07641 | 1.05241 | ||
| 3940 | 2023.03.13 16:42 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.05246 | ||
| 3941 | 2023.03.13 16:42 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.05251 | ||
| 3942 | 2023.03.13 16:42 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.05253 | ||
| 3943 | 2023.03.13 17:08 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.05255 | ||
| 3944 | 2023.03.13 17:08 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.05255 | ||
| 3945 | 2023.03.13 17:08 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.05257 | ||
| 3946 | 2023.03.13 17:08 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.05262 | ||
| 3947 | 2023.03.13 17:08 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.05267 | ||
| 3948 | 2023.03.13 17:08 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.05267 | ||
| 3949 | 2023.03.13 17:08 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.05274 | ||
| 3950 | 2023.03.13 17:09 | modify | 309 | 0.10 | 1.05376 | 1.07576 | 1.05276 | ||
| 3951 | 2023.03.13 17:09 | modify | 292 | 0.10 | 1.05478 | 1.07678 | 1.05278 | ||
| 3952 | 2023.03.13 17:09 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.05282 | ||
| 3953 | 2023.03.13 17:09 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.05286 | ||
| 3954 | 2023.03.13 17:09 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.05288 | ||
| 3955 | 2023.03.13 17:09 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.05290 | ||
| 3956 | 2023.03.13 17:09 | s/l | 307 | 0.10 | 1.07492 | 1.07492 | 1.05192 | -218.90 | 25669.13 |
| 3957 | 2023.03.13 17:09 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.05292 | ||
| 3958 | 2023.03.13 17:09 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.05294 | ||
| 3959 | 2023.03.13 17:09 | modify | 287 | 0.10 | 1.05794 | 1.07994 | 1.05294 | ||
| 3960 | 2023.03.13 17:09 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.05296 | ||
| 3961 | 2023.03.13 17:09 | modify | 289 | 0.10 | 1.05505 | 1.07705 | 1.05305 | ||
| 3962 | 2023.03.13 17:09 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.05308 | ||
| 3963 | 2023.03.13 17:09 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.05310 | ||
| 3964 | 2023.03.13 20:00 | buy | 327 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
| 3965 | 2023.03.13 20:00 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.09525 | ||
| 3966 | 2023.03.13 23:51 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.09425 | ||
| 3967 | 2023.03.14 00:00 | close | 287 | 0.10 | 1.07258 | 1.07994 | 1.05294 | -142.89 | 25526.24 |
| 3968 | 2023.03.14 00:00 | buy | 328 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
| 3969 | 2023.03.14 00:00 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.09458 | ||
| 3970 | 2023.03.14 00:05 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.09362 | ||
| 3971 | 2023.03.14 00:05 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.09358 | ||
| 3972 | 2023.03.14 00:07 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.09325 | ||
| 3973 | 2023.03.14 01:42 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.09262 | ||
| 3974 | 2023.03.14 01:43 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.09258 | ||
| 3975 | 2023.03.14 02:40 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.09225 | ||
| 3976 | 2023.03.14 06:22 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.09162 | ||
| 3977 | 2023.03.14 06:22 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.09158 | ||
| 3978 | 2023.03.14 07:26 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.09125 | ||
| 3979 | 2023.03.14 07:28 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.09062 | ||
| 3980 | 2023.03.14 07:28 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.09058 | ||
| 3981 | 2023.03.14 07:29 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.09025 | ||
| 3982 | 2023.03.14 08:00 | close | 288 | 0.10 | 1.06925 | 1.07620 | 1.05220 | -146.99 | 25379.25 |
| 3983 | 2023.03.14 08:00 | buy | 329 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
| 3984 | 2023.03.14 08:00 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.09125 | ||
| 3985 | 2023.03.14 12:00 | close | 289 | 0.10 | 1.07249 | 1.07705 | 1.05305 | -170.89 | 25208.36 |
| 3986 | 2023.03.14 12:00 | buy | 330 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
| 3987 | 2023.03.14 12:00 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.09449 | ||
| 3988 | 2023.03.14 12:30 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.09349 | ||
| 3989 | 2023.03.14 12:30 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.09249 | ||
| 3990 | 2023.03.14 16:00 | close | 290 | 0.10 | 1.07240 | 1.07733 | 1.05233 | -167.41 | 25040.95 |
| 3991 | 2023.03.14 16:00 | buy | 331 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
| 3992 | 2023.03.14 16:00 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.09440 | ||
| 3993 | 2023.03.14 16:40 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.09340 | ||
| 3994 | 2023.03.14 18:54 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.05316 | ||
| 3995 | 2023.03.14 18:54 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.05322 | ||
| 3996 | 2023.03.14 18:54 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.05320 | ||
| 3997 | 2023.03.14 20:00 | close | 291 | 0.10 | 1.07446 | 1.07641 | 1.05241 | -197.21 | 24843.74 |
| 3998 | 2023.03.14 20:00 | buy | 332 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
| 3999 | 2023.03.14 20:00 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.09646 | ||
| 4000 | 2023.03.14 20:21 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.09546 | ||
| 4001 | 2023.03.15 00:00 | close | 292 | 0.10 | 1.07297 | 1.07678 | 1.05278 | -178.39 | 24665.35 |
| 4002 | 2023.03.15 00:00 | buy | 333 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
| 4003 | 2023.03.15 00:00 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.09497 | ||
| 4004 | 2023.03.15 02:08 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.05325 | ||
| 4005 | 2023.03.15 02:08 | modify | 303 | 0.10 | 1.05930 | 1.08130 | 1.05330 | ||
| 4006 | 2023.03.15 02:08 | modify | 325 | 0.10 | 1.06640 | 1.08840 | 1.05340 | ||
| 4007 | 2023.03.15 02:08 | modify | 322 | 0.10 | 1.06434 | 1.08634 | 1.05334 | ||
| 4008 | 2023.03.15 02:08 | modify | 320 | 0.10 | 1.05946 | 1.08146 | 1.05346 | ||
| 4009 | 2023.03.15 02:08 | modify | 308 | 0.10 | 1.05434 | 1.07634 | 1.05334 | ||
| 4010 | 2023.03.15 02:08 | modify | 301 | 0.10 | 1.05835 | 1.08035 | 1.05335 | ||
| 4011 | 2023.03.15 02:08 | modify | 298 | 0.10 | 1.05938 | 1.08138 | 1.05338 | ||
| 4012 | 2023.03.15 02:08 | modify | 300 | 0.10 | 1.06051 | 1.08251 | 1.05351 | ||
| 4013 | 2023.03.15 02:08 | modify | 317 | 0.10 | 1.05755 | 1.07955 | 1.05355 | ||
| 4014 | 2023.03.15 02:08 | modify | 304 | 0.10 | 1.05853 | 1.08053 | 1.05353 | ||
| 4015 | 2023.03.15 02:08 | modify | 318 | 0.10 | 1.05855 | 1.08055 | 1.05355 | ||
| 4016 | 2023.03.15 02:08 | modify | 311 | 0.10 | 1.05457 | 1.07657 | 1.05357 | ||
| 4017 | 2023.03.15 02:08 | modify | 314 | 0.10 | 1.05562 | 1.07762 | 1.05362 | ||
| 4018 | 2023.03.15 02:08 | modify | 319 | 0.10 | 1.05967 | 1.08167 | 1.05367 | ||
| 4019 | 2023.03.15 02:08 | modify | 302 | 0.10 | 1.05767 | 1.07967 | 1.05367 | ||
| 4020 | 2023.03.15 02:08 | modify | 295 | 0.10 | 1.06074 | 1.08274 | 1.05374 | ||
| 4021 | 2023.03.15 02:08 | s/l | 309 | 0.10 | 1.07576 | 1.07576 | 1.05276 | -218.46 | 24446.88 |
| 4022 | 2023.03.15 02:08 | modify | 306 | 0.10 | 1.05482 | 1.07682 | 1.05382 | ||
| 4023 | 2023.03.15 02:08 | modify | 316 | 0.10 | 1.05686 | 1.07886 | 1.05386 | ||
| 4024 | 2023.03.15 02:08 | modify | 312 | 0.10 | 1.05488 | 1.07688 | 1.05388 | ||
| 4025 | 2023.03.15 02:08 | modify | 299 | 0.10 | 1.06090 | 1.08290 | 1.05390 | ||
| 4026 | 2023.03.15 02:08 | modify | 313 | 0.10 | 1.05492 | 1.07692 | 1.05392 | ||
| 4027 | 2023.03.15 02:08 | modify | 296 | 0.10 | 1.06094 | 1.08294 | 1.05394 | ||
| 4028 | 2023.03.15 02:08 | modify | 321 | 0.10 | 1.05896 | 1.08096 | 1.05396 | ||
| 4029 | 2023.03.15 02:08 | modify | 315 | 0.10 | 1.05710 | 1.07910 | 1.05410 | ||
| 4030 | 2023.03.15 02:08 | modify | 294 | 0.10 | 1.06008 | 1.08208 | 1.05408 | ||
| 4031 | 2023.03.15 02:08 | modify | 305 | 0.10 | 1.05516 | 1.07716 | 1.05416 | ||
| 4032 | 2023.03.15 02:51 | modify | 293 | 0.10 | 1.05620 | 1.07820 | 1.05420 | ||
| 4033 | 2023.03.15 02:51 | modify | 297 | 0.10 | 1.05922 | 1.08122 | 1.05422 | ||
| 4034 | 2023.03.15 02:51 | modify | 310 | 0.10 | 1.05525 | 1.07725 | 1.05425 | ||
| 4035 | 2023.03.15 04:00 | buy | 334 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
| 4036 | 2023.03.15 04:00 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.09739 | ||
| 4037 | 2023.03.15 04:45 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.09639 | ||
| 4038 | 2023.03.15 06:14 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.09539 | ||
| 4039 | 2023.03.15 08:00 | close | 293 | 0.10 | 1.07403 | 1.07820 | 1.05420 | -174.79 | 24272.09 |
| 4040 | 2023.03.15 08:00 | buy | 335 | 0.10 | 1.07403 | 0.00000 | 0.00000 | ||
| 4041 | 2023.03.15 08:00 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.09603 | ||
| 4042 | 2023.03.15 08:15 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.09503 | ||
| 4043 | 2023.03.15 09:05 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.09446 | ||
| 4044 | 2023.03.15 09:05 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.09439 | ||
| 4045 | 2023.03.15 09:10 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.09403 | ||
| 4046 | 2023.03.15 09:10 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.09397 | ||
| 4047 | 2023.03.15 09:26 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.09346 | ||
| 4048 | 2023.03.15 09:26 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.09339 | ||
| 4049 | 2023.03.15 09:27 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.09303 | ||
| 4050 | 2023.03.15 09:28 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.09297 | ||
| 4051 | 2023.03.15 09:32 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.09246 | ||
| 4052 | 2023.03.15 09:32 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.09240 | ||
| 4053 | 2023.03.15 09:32 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.09239 | ||
| 4054 | 2023.03.15 09:32 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.09203 | ||
| 4055 | 2023.03.15 09:32 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.09197 | ||
| 4056 | 2023.03.15 09:35 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.09149 | ||
| 4057 | 2023.03.15 09:35 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.09146 | ||
| 4058 | 2023.03.15 09:35 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.09140 | ||
| 4059 | 2023.03.15 09:35 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.09139 | ||
| 4060 | 2023.03.15 09:36 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.09103 | ||
| 4061 | 2023.03.15 09:36 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.09097 | ||
| 4062 | 2023.03.15 09:37 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.09049 | ||
| 4063 | 2023.03.15 09:37 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.09046 | ||
| 4064 | 2023.03.15 09:38 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.09040 | ||
| 4065 | 2023.03.15 09:38 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.09039 | ||
| 4066 | 2023.03.15 09:38 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.09025 | ||
| 4067 | 2023.03.15 09:38 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.09003 | ||
| 4068 | 2023.03.15 09:38 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08997 | ||
| 4069 | 2023.03.15 09:41 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08962 | ||
| 4070 | 2023.03.15 09:41 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08958 | ||
| 4071 | 2023.03.15 09:41 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08946 | ||
| 4072 | 2023.03.15 09:41 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08949 | ||
| 4073 | 2023.03.15 09:41 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08940 | ||
| 4074 | 2023.03.15 09:41 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08939 | ||
| 4075 | 2023.03.15 09:41 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08925 | ||
| 4076 | 2023.03.15 09:41 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08925 | ||
| 4077 | 2023.03.15 09:43 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08903 | ||
| 4078 | 2023.03.15 09:43 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08897 | ||
| 4079 | 2023.03.15 09:43 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08862 | ||
| 4080 | 2023.03.15 09:43 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08858 | ||
| 4081 | 2023.03.15 10:29 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08849 | ||
| 4082 | 2023.03.15 10:30 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08846 | ||
| 4083 | 2023.03.15 10:30 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08839 | ||
| 4084 | 2023.03.15 10:30 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08840 | ||
| 4085 | 2023.03.15 10:32 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08825 | ||
| 4086 | 2023.03.15 10:32 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08825 | ||
| 4087 | 2023.03.15 10:32 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08803 | ||
| 4088 | 2023.03.15 10:33 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08797 | ||
| 4089 | 2023.03.15 10:34 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08762 | ||
| 4090 | 2023.03.15 10:34 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08758 | ||
| 4091 | 2023.03.15 10:34 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08749 | ||
| 4092 | 2023.03.15 10:34 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08746 | ||
| 4093 | 2023.03.15 10:35 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08739 | ||
| 4094 | 2023.03.15 10:35 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08740 | ||
| 4095 | 2023.03.15 10:35 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08725 | ||
| 4096 | 2023.03.15 10:35 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08725 | ||
| 4097 | 2023.03.15 10:35 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08703 | ||
| 4098 | 2023.03.15 10:35 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08697 | ||
| 4099 | 2023.03.15 10:35 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08683 | ||
| 4100 | 2023.03.15 10:35 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08662 | ||
| 4101 | 2023.03.15 10:36 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08658 | ||
| 4102 | 2023.03.15 10:36 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08649 | ||
| 4103 | 2023.03.15 10:36 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08646 | ||
| 4104 | 2023.03.15 10:36 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08639 | ||
| 4105 | 2023.03.15 10:36 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08640 | ||
| 4106 | 2023.03.15 10:36 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08625 | ||
| 4107 | 2023.03.15 10:36 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08625 | ||
| 4108 | 2023.03.15 10:36 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08603 | ||
| 4109 | 2023.03.15 10:36 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08600 | ||
| 4110 | 2023.03.15 10:36 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08597 | ||
| 4111 | 2023.03.15 10:38 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08583 | ||
| 4112 | 2023.03.15 10:38 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08562 | ||
| 4113 | 2023.03.15 10:38 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08558 | ||
| 4114 | 2023.03.15 10:38 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08549 | ||
| 4115 | 2023.03.15 10:38 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08546 | ||
| 4116 | 2023.03.15 10:38 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08539 | ||
| 4117 | 2023.03.15 10:38 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08540 | ||
| 4118 | 2023.03.15 10:38 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08525 | ||
| 4119 | 2023.03.15 10:38 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08525 | ||
| 4120 | 2023.03.15 10:48 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08503 | ||
| 4121 | 2023.03.15 10:48 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08497 | ||
| 4122 | 2023.03.15 10:48 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08500 | ||
| 4123 | 2023.03.15 10:48 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08483 | ||
| 4124 | 2023.03.15 10:51 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08462 | ||
| 4125 | 2023.03.15 10:51 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08458 | ||
| 4126 | 2023.03.15 10:52 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08449 | ||
| 4127 | 2023.03.15 10:52 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08446 | ||
| 4128 | 2023.03.15 10:52 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08439 | ||
| 4129 | 2023.03.15 10:52 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08440 | ||
| 4130 | 2023.03.15 10:54 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08425 | ||
| 4131 | 2023.03.15 10:54 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08425 | ||
| 4132 | 2023.03.15 10:55 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08403 | ||
| 4133 | 2023.03.15 10:55 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08400 | ||
| 4134 | 2023.03.15 10:55 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08397 | ||
| 4135 | 2023.03.15 11:06 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08383 | ||
| 4136 | 2023.03.15 11:07 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08362 | ||
| 4137 | 2023.03.15 11:07 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08358 | ||
| 4138 | 2023.03.15 11:08 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08349 | ||
| 4139 | 2023.03.15 11:08 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08346 | ||
| 4140 | 2023.03.15 11:08 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08340 | ||
| 4141 | 2023.03.15 11:08 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08339 | ||
| 4142 | 2023.03.15 11:08 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08325 | ||
| 4143 | 2023.03.15 11:08 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08325 | ||
| 4144 | 2023.03.15 11:17 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08303 | ||
| 4145 | 2023.03.15 11:17 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08300 | ||
| 4146 | 2023.03.15 11:17 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08297 | ||
| 4147 | 2023.03.15 11:18 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08283 | ||
| 4148 | 2023.03.15 11:18 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08262 | ||
| 4149 | 2023.03.15 11:19 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08258 | ||
| 4150 | 2023.03.15 11:19 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08249 | ||
| 4151 | 2023.03.15 11:20 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08246 | ||
| 4152 | 2023.03.15 11:20 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08240 | ||
| 4153 | 2023.03.15 11:20 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08239 | ||
| 4154 | 2023.03.15 11:21 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08225 | ||
| 4155 | 2023.03.15 11:21 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08225 | ||
| 4156 | 2023.03.15 11:21 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08203 | ||
| 4157 | 2023.03.15 11:21 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08200 | ||
| 4158 | 2023.03.15 11:21 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08197 | ||
| 4159 | 2023.03.15 11:21 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08183 | ||
| 4160 | 2023.03.15 11:21 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08162 | ||
| 4161 | 2023.03.15 11:21 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08158 | ||
| 4162 | 2023.03.15 11:21 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08149 | ||
| 4163 | 2023.03.15 11:21 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08146 | ||
| 4164 | 2023.03.15 11:21 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08139 | ||
| 4165 | 2023.03.15 11:21 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08140 | ||
| 4166 | 2023.03.15 11:21 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08125 | ||
| 4167 | 2023.03.15 11:21 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08125 | ||
| 4168 | 2023.03.15 11:22 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08103 | ||
| 4169 | 2023.03.15 11:22 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08100 | ||
| 4170 | 2023.03.15 11:22 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.08097 | ||
| 4171 | 2023.03.15 11:22 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.08083 | ||
| 4172 | 2023.03.15 11:22 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.08062 | ||
| 4173 | 2023.03.15 11:22 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.08058 | ||
| 4174 | 2023.03.15 11:57 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.08049 | ||
| 4175 | 2023.03.15 11:57 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.08046 | ||
| 4176 | 2023.03.15 11:57 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.08040 | ||
| 4177 | 2023.03.15 11:57 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.08039 | ||
| 4178 | 2023.03.15 11:58 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.08025 | ||
| 4179 | 2023.03.15 11:58 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.08025 | ||
| 4180 | 2023.03.15 12:08 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.08003 | ||
| 4181 | 2023.03.15 12:08 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.08000 | ||
| 4182 | 2023.03.15 12:08 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.07997 | ||
| 4183 | 2023.03.15 12:08 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.07983 | ||
| 4184 | 2023.03.15 12:08 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.07962 | ||
| 4185 | 2023.03.15 12:08 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.07958 | ||
| 4186 | 2023.03.15 12:09 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.07949 | ||
| 4187 | 2023.03.15 12:09 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.07946 | ||
| 4188 | 2023.03.15 12:09 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.07939 | ||
| 4189 | 2023.03.15 12:09 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.07940 | ||
| 4190 | 2023.03.15 12:09 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.07925 | ||
| 4191 | 2023.03.15 12:09 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.07925 | ||
| 4192 | 2023.03.15 12:09 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.07903 | ||
| 4193 | 2023.03.15 12:09 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.07900 | ||
| 4194 | 2023.03.15 12:09 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.07897 | ||
| 4195 | 2023.03.15 12:09 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.07883 | ||
| 4196 | 2023.03.15 12:09 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.07862 | ||
| 4197 | 2023.03.15 12:09 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.07858 | ||
| 4198 | 2023.03.15 12:09 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.07849 | ||
| 4199 | 2023.03.15 12:09 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.07846 | ||
| 4200 | 2023.03.15 12:09 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.07839 | ||
| 4201 | 2023.03.15 12:09 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.07840 | ||
| 4202 | 2023.03.15 12:10 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.07825 | ||
| 4203 | 2023.03.15 12:10 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.07825 | ||
| 4204 | 2023.03.15 12:58 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.07803 | ||
| 4205 | 2023.03.15 12:58 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.07800 | ||
| 4206 | 2023.03.15 12:58 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.07797 | ||
| 4207 | 2023.03.15 12:59 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.07783 | ||
| 4208 | 2023.03.15 12:59 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.07762 | ||
| 4209 | 2023.03.15 12:59 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.07758 | ||
| 4210 | 2023.03.15 12:59 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.07749 | ||
| 4211 | 2023.03.15 12:59 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.07746 | ||
| 4212 | 2023.03.15 12:59 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.07740 | ||
| 4213 | 2023.03.15 12:59 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.07739 | ||
| 4214 | 2023.03.15 12:59 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.07725 | ||
| 4215 | 2023.03.15 12:59 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.07725 | ||
| 4216 | 2023.03.15 13:02 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.07703 | ||
| 4217 | 2023.03.15 13:02 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.07700 | ||
| 4218 | 2023.03.15 13:02 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.07697 | ||
| 4219 | 2023.03.15 13:03 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.07683 | ||
| 4220 | 2023.03.15 13:03 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.07662 | ||
| 4221 | 2023.03.15 13:03 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.07658 | ||
| 4222 | 2023.03.15 13:03 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.07649 | ||
| 4223 | 2023.03.15 13:05 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.07646 | ||
| 4224 | 2023.03.15 13:05 | modify | 334 | 0.10 | 1.07539 | 1.05339 | 1.07639 | ||
| 4225 | 2023.03.15 13:05 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.07640 | ||
| 4226 | 2023.03.15 13:05 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.07625 | ||
| 4227 | 2023.03.15 13:05 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.07625 | ||
| 4228 | 2023.03.15 13:11 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.07603 | ||
| 4229 | 2023.03.15 13:11 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.07600 | ||
| 4230 | 2023.03.15 13:26 | t/p | 310 | 0.10 | 1.05425 | 1.07725 | 1.05425 | 11.54 | 24283.63 |
| 4231 | 2023.03.15 13:26 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.07597 | ||
| 4232 | 2023.03.15 13:26 | t/p | 297 | 0.10 | 1.05422 | 1.08122 | 1.05422 | 53.29 | 24336.92 |
| 4233 | 2023.03.15 13:26 | t/p | 305 | 0.10 | 1.05416 | 1.07716 | 1.05416 | 11.75 | 24348.67 |
| 4234 | 2023.03.15 13:26 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.07583 | ||
| 4235 | 2023.03.15 13:26 | t/p | 315 | 0.10 | 1.05410 | 1.07910 | 1.05410 | 30.88 | 24379.55 |
| 4236 | 2023.03.15 13:26 | t/p | 294 | 0.10 | 1.05408 | 1.08208 | 1.05408 | 63.51 | 24443.06 |
| 4237 | 2023.03.15 13:27 | t/p | 321 | 0.10 | 1.05396 | 1.08096 | 1.05396 | 50.66 | 24493.72 |
| 4238 | 2023.03.15 13:27 | t/p | 296 | 0.10 | 1.05394 | 1.08294 | 1.05394 | 73.29 | 24567.01 |
| 4239 | 2023.03.15 13:27 | t/p | 313 | 0.10 | 1.05392 | 1.07692 | 1.05392 | 10.88 | 24577.88 |
| 4240 | 2023.03.15 13:27 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.07562 | ||
| 4241 | 2023.03.15 13:27 | t/p | 299 | 0.10 | 1.05390 | 1.08290 | 1.05390 | 73.29 | 24651.17 |
| 4242 | 2023.03.15 13:27 | t/p | 312 | 0.10 | 1.05388 | 1.07688 | 1.05388 | 10.88 | 24662.05 |
| 4243 | 2023.03.15 13:27 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.07558 | ||
| 4244 | 2023.03.15 13:27 | t/p | 316 | 0.10 | 1.05386 | 1.07886 | 1.05386 | 30.88 | 24692.93 |
| 4245 | 2023.03.15 13:27 | t/p | 306 | 0.10 | 1.05382 | 1.07682 | 1.05382 | 11.54 | 24704.46 |
| 4246 | 2023.03.15 13:27 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.07549 | ||
| 4247 | 2023.03.15 13:27 | t/p | 295 | 0.10 | 1.05374 | 1.08274 | 1.05374 | 73.51 | 24777.97 |
| 4248 | 2023.03.15 13:27 | modify | 332 | 0.10 | 1.07446 | 1.05246 | 1.07546 | ||
| 4249 | 2023.03.15 13:28 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.07540 | ||
| 4250 | 2023.03.15 13:28 | t/p | 302 | 0.10 | 1.05367 | 1.07967 | 1.05367 | 43.07 | 24821.04 |
| 4251 | 2023.03.15 13:28 | t/p | 319 | 0.10 | 1.05367 | 1.08167 | 1.05367 | 60.66 | 24881.70 |
| 4252 | 2023.03.15 13:28 | s/l | 334 | 0.10 | 1.05339 | 1.05339 | 1.07639 | -220.00 | 24661.70 |
| 4253 | 2023.03.15 13:28 | t/p | 314 | 0.10 | 1.05362 | 1.07762 | 1.05362 | 20.88 | 24682.58 |
| 4254 | 2023.03.15 13:28 | t/p | 311 | 0.10 | 1.05357 | 1.07657 | 1.05357 | 11.54 | 24694.11 |
| 4255 | 2023.03.15 13:28 | t/p | 317 | 0.10 | 1.05355 | 1.07955 | 1.05355 | 40.88 | 24734.99 |
| 4256 | 2023.03.15 13:28 | t/p | 318 | 0.10 | 1.05355 | 1.08055 | 1.05355 | 50.66 | 24785.65 |
| 4257 | 2023.03.15 13:28 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.07525 | ||
| 4258 | 2023.03.15 13:28 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.07525 | ||
| 4259 | 2023.03.15 13:28 | t/p | 304 | 0.10 | 1.05353 | 1.08053 | 1.05353 | 51.75 | 24837.40 |
| 4260 | 2023.03.15 13:28 | t/p | 300 | 0.10 | 1.05351 | 1.08251 | 1.05351 | 73.29 | 24910.69 |
| 4261 | 2023.03.15 13:28 | t/p | 320 | 0.10 | 1.05346 | 1.08146 | 1.05346 | 60.66 | 24971.35 |
| 4262 | 2023.03.15 13:28 | t/p | 325 | 0.10 | 1.05340 | 1.08840 | 1.05340 | 130.44 | 25101.79 |
| 4263 | 2023.03.15 13:29 | t/p | 298 | 0.10 | 1.05338 | 1.08138 | 1.05338 | 63.29 | 25165.08 |
| 4264 | 2023.03.15 13:29 | t/p | 301 | 0.10 | 1.05335 | 1.08035 | 1.05335 | 53.29 | 25218.36 |
| 4265 | 2023.03.15 13:29 | t/p | 308 | 0.10 | 1.05334 | 1.07634 | 1.05334 | 11.54 | 25229.90 |
| 4266 | 2023.03.15 13:29 | t/p | 322 | 0.10 | 1.05334 | 1.08634 | 1.05334 | 110.66 | 25340.56 |
| 4267 | 2023.03.15 13:29 | modify | 335 | 0.10 | 1.07403 | 1.05203 | 1.07503 | ||
| 4268 | 2023.03.15 13:29 | t/p | 303 | 0.10 | 1.05330 | 1.08130 | 1.05330 | 63.07 | 25403.63 |
| 4269 | 2023.03.15 13:29 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.07500 | ||
| 4270 | 2023.03.15 13:29 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.07497 | ||
| 4271 | 2023.03.15 13:29 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.07483 | ||
| 4272 | 2023.03.15 13:29 | modify | 326 | 0.10 | 1.07362 | 1.05162 | 1.07462 | ||
| 4273 | 2023.03.15 13:29 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.07458 | ||
| 4274 | 2023.03.15 13:29 | modify | 330 | 0.10 | 1.07249 | 1.05049 | 1.07449 | ||
| 4275 | 2023.03.15 13:29 | s/l | 332 | 0.10 | 1.05246 | 1.05246 | 1.07546 | -220.64 | 25182.99 |
| 4276 | 2023.03.15 13:29 | modify | 331 | 0.10 | 1.07240 | 1.05040 | 1.07440 | ||
| 4277 | 2023.03.15 13:29 | modify | 329 | 0.10 | 1.06925 | 1.04725 | 1.07425 | ||
| 4278 | 2023.03.15 13:29 | modify | 327 | 0.10 | 1.07325 | 1.05125 | 1.07425 | ||
| 4279 | 2023.03.15 15:50 | s/l | 335 | 0.10 | 1.05203 | 1.05203 | 1.07503 | -220.00 | 24962.99 |
| 4280 | 2023.03.15 15:50 | modify | 323 | 0.10 | 1.07200 | 1.05000 | 1.07400 | ||
| 4281 | 2023.03.15 15:50 | modify | 333 | 0.10 | 1.07297 | 1.05097 | 1.07397 | ||
| 4282 | 2023.03.15 15:50 | modify | 324 | 0.10 | 1.07283 | 1.05083 | 1.07383 | ||
| 4283 | 2023.03.15 15:50 | s/l | 326 | 0.10 | 1.05162 | 1.05162 | 1.07462 | -221.28 | 24741.70 |
| 4284 | 2023.03.15 15:50 | modify | 328 | 0.10 | 1.07258 | 1.05058 | 1.07358 | ||
| 4285 | 2023.03.15 16:00 | sell | 336 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
| 4286 | 2023.03.15 16:00 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03138 | ||
| 4287 | 2023.03.15 16:28 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03238 | ||
| 4288 | 2023.03.15 17:05 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03338 | ||
| 4289 | 2023.03.15 17:34 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03438 | ||
| 4290 | 2023.03.15 18:27 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03538 | ||
| 4291 | 2023.03.15 18:28 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03638 | ||
| 4292 | 2023.03.15 19:02 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03738 | ||
| 4293 | 2023.03.16 04:07 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03838 | ||
| 4294 | 2023.03.16 05:27 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.03938 | ||
| 4295 | 2023.03.16 07:47 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04038 | ||
| 4296 | 2023.03.16 08:05 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04138 | ||
| 4297 | 2023.03.17 03:19 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04238 | ||
| 4298 | 2023.03.17 04:00 | sell | 337 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
| 4299 | 2023.03.17 04:00 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.04202 | ||
| 4300 | 2023.03.17 04:47 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.04302 | ||
| 4301 | 2023.03.17 06:51 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04338 | ||
| 4302 | 2023.03.17 06:55 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.04402 | ||
| 4303 | 2023.03.17 06:57 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04438 | ||
| 4304 | 2023.03.17 07:02 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.04502 | ||
| 4305 | 2023.03.17 08:00 | buy | 338 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
| 4306 | 2023.03.17 08:00 | modify | 338 | 0.10 | 1.06655 | 1.04455 | 1.08855 | ||
| 4307 | 2023.03.17 08:19 | modify | 338 | 0.10 | 1.06655 | 1.04455 | 1.08755 | ||
| 4308 | 2023.03.17 09:27 | modify | 338 | 0.10 | 1.06655 | 1.04455 | 1.08655 | ||
| 4309 | 2023.03.17 10:14 | modify | 338 | 0.10 | 1.06655 | 1.04455 | 1.08555 | ||
| 4310 | 2023.03.17 10:42 | modify | 338 | 0.10 | 1.06655 | 1.04455 | 1.08455 | ||
| 4311 | 2023.03.17 11:31 | modify | 338 | 0.10 | 1.06655 | 1.04455 | 1.08355 | ||
| 4312 | 2023.03.17 12:00 | sell | 339 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
| 4313 | 2023.03.17 12:00 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04095 | ||
| 4314 | 2023.03.17 14:00 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04195 | ||
| 4315 | 2023.03.17 15:52 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04295 | ||
| 4316 | 2023.03.17 16:00 | sell | 340 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
| 4317 | 2023.03.17 16:00 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.04261 | ||
| 4318 | 2023.03.17 16:13 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.04361 | ||
| 4319 | 2023.03.17 16:15 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04395 | ||
| 4320 | 2023.03.17 16:26 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.04461 | ||
| 4321 | 2023.03.17 16:27 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04495 | ||
| 4322 | 2023.03.17 16:28 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04538 | ||
| 4323 | 2023.03.17 16:28 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.04561 | ||
| 4324 | 2023.03.17 18:49 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04595 | ||
| 4325 | 2023.03.17 18:49 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.04602 | ||
| 4326 | 2023.03.17 18:54 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04638 | ||
| 4327 | 2023.03.17 18:55 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.04661 | ||
| 4328 | 2023.03.19 21:00 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04695 | ||
| 4329 | 2023.03.19 21:00 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.04702 | ||
| 4330 | 2023.03.20 00:00 | buy | 341 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
| 4331 | 2023.03.20 00:00 | modify | 341 | 0.10 | 1.06836 | 1.04636 | 1.09036 | ||
| 4332 | 2023.03.20 01:40 | modify | 341 | 0.10 | 1.06836 | 1.04636 | 1.08936 | ||
| 4333 | 2023.03.20 06:30 | modify | 341 | 0.10 | 1.06836 | 1.04636 | 1.08836 | ||
| 4334 | 2023.03.20 07:02 | modify | 341 | 0.10 | 1.06836 | 1.04636 | 1.08736 | ||
| 4335 | 2023.03.20 07:04 | modify | 341 | 0.10 | 1.06836 | 1.04636 | 1.08636 | ||
| 4336 | 2023.03.20 08:29 | modify | 341 | 0.10 | 1.06836 | 1.04636 | 1.08536 | ||
| 4337 | 2023.03.20 10:17 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04738 | ||
| 4338 | 2023.03.20 10:33 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.04761 | ||
| 4339 | 2023.03.20 10:36 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04795 | ||
| 4340 | 2023.03.20 10:36 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.04802 | ||
| 4341 | 2023.03.20 11:55 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04838 | ||
| 4342 | 2023.03.20 11:55 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.04861 | ||
| 4343 | 2023.03.20 11:58 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04895 | ||
| 4344 | 2023.03.20 11:58 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.04902 | ||
| 4345 | 2023.03.20 12:27 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.04938 | ||
| 4346 | 2023.03.20 12:27 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.04961 | ||
| 4347 | 2023.03.20 12:40 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.04995 | ||
| 4348 | 2023.03.20 12:40 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05002 | ||
| 4349 | 2023.03.20 13:21 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.05038 | ||
| 4350 | 2023.03.20 13:23 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05061 | ||
| 4351 | 2023.03.20 13:33 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05095 | ||
| 4352 | 2023.03.20 13:34 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05102 | ||
| 4353 | 2023.03.20 13:45 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.05138 | ||
| 4354 | 2023.03.20 16:00 | buy | 342 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 4355 | 2023.03.20 16:00 | modify | 342 | 0.10 | 1.07241 | 1.05041 | 1.09441 | ||
| 4356 | 2023.03.20 16:13 | modify | 342 | 0.10 | 1.07241 | 1.05041 | 1.09341 | ||
| 4357 | 2023.03.20 20:00 | buy | 343 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 4358 | 2023.03.20 20:00 | modify | 343 | 0.10 | 1.07261 | 1.05061 | 1.09461 | ||
| 4359 | 2023.03.20 23:50 | modify | 343 | 0.10 | 1.07261 | 1.05061 | 1.09361 | ||
| 4360 | 2023.03.21 06:31 | modify | 343 | 0.10 | 1.07261 | 1.05061 | 1.09261 | ||
| 4361 | 2023.03.21 06:38 | modify | 342 | 0.10 | 1.07241 | 1.05041 | 1.09241 | ||
| 4362 | 2023.03.21 08:11 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05161 | ||
| 4363 | 2023.03.21 08:23 | t/p | 328 | 0.10 | 1.07358 | 1.05058 | 1.07358 | 5.51 | 24747.21 |
| 4364 | 2023.03.21 08:23 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05195 | ||
| 4365 | 2023.03.21 08:23 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05202 | ||
| 4366 | 2023.03.21 08:37 | t/p | 324 | 0.10 | 1.07383 | 1.05083 | 1.07383 | 4.86 | 24752.07 |
| 4367 | 2023.03.21 09:32 | t/p | 333 | 0.10 | 1.07397 | 1.05097 | 1.07397 | 6.15 | 24758.22 |
| 4368 | 2023.03.21 09:40 | t/p | 323 | 0.10 | 1.07400 | 1.05000 | 1.07400 | 14.86 | 24773.08 |
| 4369 | 2023.03.21 09:52 | modify | 336 | 0.10 | 1.05338 | 1.07538 | 1.05238 | ||
| 4370 | 2023.03.21 09:52 | t/p | 327 | 0.10 | 1.07425 | 1.05125 | 1.07425 | 4.86 | 24777.94 |
| 4371 | 2023.03.21 09:52 | t/p | 329 | 0.10 | 1.07425 | 1.04725 | 1.07425 | 45.51 | 24823.45 |
| 4372 | 2023.03.21 09:52 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05261 | ||
| 4373 | 2023.03.21 09:54 | t/p | 331 | 0.10 | 1.07440 | 1.05040 | 1.07440 | 15.51 | 24838.95 |
| 4374 | 2023.03.21 09:55 | t/p | 330 | 0.10 | 1.07449 | 1.05049 | 1.07449 | 15.51 | 24854.46 |
| 4375 | 2023.03.21 09:55 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05295 | ||
| 4376 | 2023.03.21 09:55 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05302 | ||
| 4377 | 2023.03.21 10:38 | s/l | 336 | 0.10 | 1.07538 | 1.07538 | 1.05238 | -218.68 | 24635.78 |
| 4378 | 2023.03.21 10:39 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05361 | ||
| 4379 | 2023.03.21 10:41 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05395 | ||
| 4380 | 2023.03.21 10:42 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05402 | ||
| 4381 | 2023.03.21 10:58 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05461 | ||
| 4382 | 2023.03.21 11:00 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05495 | ||
| 4383 | 2023.03.21 11:00 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05502 | ||
| 4384 | 2023.03.21 11:21 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05561 | ||
| 4385 | 2023.03.21 11:27 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05595 | ||
| 4386 | 2023.03.21 11:28 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05602 | ||
| 4387 | 2023.03.21 11:41 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05661 | ||
| 4388 | 2023.03.21 12:00 | buy | 344 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
| 4389 | 2023.03.21 12:00 | modify | 344 | 0.10 | 1.07817 | 1.05617 | 1.10017 | ||
| 4390 | 2023.03.21 13:30 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05695 | ||
| 4391 | 2023.03.21 13:30 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05702 | ||
| 4392 | 2023.03.21 14:05 | modify | 344 | 0.10 | 1.07817 | 1.05617 | 1.09917 | ||
| 4393 | 2023.03.21 14:23 | modify | 344 | 0.10 | 1.07817 | 1.05617 | 1.09817 | ||
| 4394 | 2023.03.21 16:00 | buy | 345 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
| 4395 | 2023.03.21 16:00 | modify | 345 | 0.10 | 1.07716 | 1.05516 | 1.09916 | ||
| 4396 | 2023.03.21 17:45 | modify | 345 | 0.10 | 1.07716 | 1.05516 | 1.09816 | ||
| 4397 | 2023.03.21 20:00 | buy | 346 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
| 4398 | 2023.03.21 20:00 | modify | 346 | 0.10 | 1.07725 | 1.05525 | 1.09925 | ||
| 4399 | 2023.03.22 00:00 | buy | 347 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
| 4400 | 2023.03.22 00:00 | modify | 347 | 0.10 | 1.07755 | 1.05555 | 1.09955 | ||
| 4401 | 2023.03.22 02:50 | modify | 347 | 0.10 | 1.07755 | 1.05555 | 1.09855 | ||
| 4402 | 2023.03.22 04:00 | buy | 348 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 4403 | 2023.03.22 04:00 | modify | 348 | 0.10 | 1.07728 | 1.05528 | 1.09928 | ||
| 4404 | 2023.03.22 07:02 | modify | 348 | 0.10 | 1.07728 | 1.05528 | 1.09828 | ||
| 4405 | 2023.03.22 07:02 | modify | 346 | 0.10 | 1.07725 | 1.05525 | 1.09825 | ||
| 4406 | 2023.03.22 08:00 | buy | 349 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
| 4407 | 2023.03.22 08:00 | modify | 349 | 0.10 | 1.07688 | 1.05488 | 1.09888 | ||
| 4408 | 2023.03.22 10:58 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05761 | ||
| 4409 | 2023.03.22 11:53 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05795 | ||
| 4410 | 2023.03.22 11:53 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05802 | ||
| 4411 | 2023.03.22 12:00 | buy | 350 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
| 4412 | 2023.03.22 12:00 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.10201 | ||
| 4413 | 2023.03.22 12:32 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.10101 | ||
| 4414 | 2023.03.22 12:49 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.10001 | ||
| 4415 | 2023.03.22 16:00 | buy | 351 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 4416 | 2023.03.22 16:00 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.10142 | ||
| 4417 | 2023.03.22 18:00 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05861 | ||
| 4418 | 2023.03.22 18:00 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05895 | ||
| 4419 | 2023.03.22 18:00 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.05902 | ||
| 4420 | 2023.03.22 18:00 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.05961 | ||
| 4421 | 2023.03.22 18:00 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.05995 | ||
| 4422 | 2023.03.22 18:00 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.06002 | ||
| 4423 | 2023.03.22 18:00 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.06061 | ||
| 4424 | 2023.03.22 18:00 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.06095 | ||
| 4425 | 2023.03.22 18:00 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.06102 | ||
| 4426 | 2023.03.22 18:00 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.06161 | ||
| 4427 | 2023.03.22 18:00 | t/p | 338 | 0.10 | 1.08355 | 1.04455 | 1.08355 | 168.07 | 24803.85 |
| 4428 | 2023.03.22 18:00 | modify | 339 | 0.10 | 1.06295 | 1.08495 | 1.06195 | ||
| 4429 | 2023.03.22 18:00 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.06202 | ||
| 4430 | 2023.03.22 18:00 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.06261 | ||
| 4431 | 2023.03.22 18:04 | s/l | 339 | 0.10 | 1.08495 | 1.08495 | 1.06195 | -219.34 | 24584.51 |
| 4432 | 2023.03.22 18:04 | modify | 337 | 0.10 | 1.06402 | 1.08602 | 1.06302 | ||
| 4433 | 2023.03.22 18:04 | modify | 340 | 0.10 | 1.06461 | 1.08661 | 1.06361 | ||
| 4434 | 2023.03.22 18:04 | t/p | 341 | 0.10 | 1.08536 | 1.04636 | 1.08536 | 168.72 | 24753.22 |
| 4435 | 2023.03.22 18:05 | s/l | 337 | 0.10 | 1.08602 | 1.08602 | 1.06302 | -219.34 | 24533.88 |
| 4436 | 2023.03.22 18:37 | s/l | 340 | 0.10 | 1.08661 | 1.08661 | 1.06361 | -219.34 | 24314.54 |
| 4437 | 2023.03.22 20:00 | buy | 352 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 4438 | 2023.03.22 20:00 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10882 | ||
| 4439 | 2023.03.22 20:18 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10782 | ||
| 4440 | 2023.03.23 00:00 | buy | 353 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 4441 | 2023.03.23 00:00 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10919 | ||
| 4442 | 2023.03.23 04:00 | buy | 354 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
| 4443 | 2023.03.23 04:00 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.11237 | ||
| 4444 | 2023.03.23 06:22 | modify | 342 | 0.10 | 1.07241 | 1.09041 | 1.09241 | ||
| 4445 | 2023.03.23 06:23 | modify | 343 | 0.10 | 1.07261 | 1.09061 | 1.09261 | ||
| 4446 | 2023.03.23 06:28 | t/p | 342 | 0.10 | 1.09241 | 1.09041 | 1.09241 | 196.79 | 24511.33 |
| 4447 | 2023.03.23 06:28 | t/p | 343 | 0.10 | 1.09261 | 1.09061 | 1.09261 | 196.79 | 24708.12 |
| 4448 | 2023.03.23 08:00 | buy | 355 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 4449 | 2023.03.23 08:00 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.11291 | ||
| 4450 | 2023.03.23 08:22 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.11191 | ||
| 4451 | 2023.03.23 08:28 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.11137 | ||
| 4452 | 2023.03.23 09:18 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.11091 | ||
| 4453 | 2023.03.23 09:23 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.11037 | ||
| 4454 | 2023.03.23 10:07 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10991 | ||
| 4455 | 2023.03.23 10:17 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10937 | ||
| 4456 | 2023.03.23 10:22 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10891 | ||
| 4457 | 2023.03.23 12:00 | buy | 356 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
| 4458 | 2023.03.23 12:00 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10989 | ||
| 4459 | 2023.03.23 16:00 | buy | 357 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
| 4460 | 2023.03.23 16:00 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.11128 | ||
| 4461 | 2023.03.23 17:10 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.11028 | ||
| 4462 | 2023.03.23 17:26 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10928 | ||
| 4463 | 2023.03.23 17:30 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10889 | ||
| 4464 | 2023.03.23 18:32 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10837 | ||
| 4465 | 2023.03.23 18:37 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10828 | ||
| 4466 | 2023.03.23 18:38 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10819 | ||
| 4467 | 2023.03.23 18:42 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10789 | ||
| 4468 | 2023.03.23 18:42 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10791 | ||
| 4469 | 2023.03.23 18:43 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10737 | ||
| 4470 | 2023.03.23 18:50 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10728 | ||
| 4471 | 2023.03.23 18:50 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10719 | ||
| 4472 | 2023.03.23 18:52 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10689 | ||
| 4473 | 2023.03.23 18:52 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10691 | ||
| 4474 | 2023.03.23 18:52 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10682 | ||
| 4475 | 2023.03.23 18:53 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10637 | ||
| 4476 | 2023.03.23 18:53 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10628 | ||
| 4477 | 2023.03.23 18:53 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10619 | ||
| 4478 | 2023.03.23 18:54 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10589 | ||
| 4479 | 2023.03.23 18:54 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10591 | ||
| 4480 | 2023.03.23 18:54 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10582 | ||
| 4481 | 2023.03.23 18:55 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10537 | ||
| 4482 | 2023.03.23 18:55 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10528 | ||
| 4483 | 2023.03.23 18:55 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10519 | ||
| 4484 | 2023.03.23 18:56 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10491 | ||
| 4485 | 2023.03.23 18:56 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10489 | ||
| 4486 | 2023.03.23 18:56 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10482 | ||
| 4487 | 2023.03.23 20:00 | buy | 358 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 4488 | 2023.03.23 20:00 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.10627 | ||
| 4489 | 2023.03.23 20:21 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.10527 | ||
| 4490 | 2023.03.24 00:00 | buy | 359 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 4491 | 2023.03.24 00:00 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.10577 | ||
| 4492 | 2023.03.24 00:09 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.10477 | ||
| 4493 | 2023.03.24 01:13 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10437 | ||
| 4494 | 2023.03.24 01:13 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.10427 | ||
| 4495 | 2023.03.24 01:13 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10428 | ||
| 4496 | 2023.03.24 01:14 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10419 | ||
| 4497 | 2023.03.24 03:00 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10391 | ||
| 4498 | 2023.03.24 03:02 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10389 | ||
| 4499 | 2023.03.24 03:03 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10382 | ||
| 4500 | 2023.03.24 03:03 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.10377 | ||
| 4501 | 2023.03.24 04:00 | buy | 360 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
| 4502 | 2023.03.24 04:00 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.10516 | ||
| 4503 | 2023.03.24 08:00 | buy | 361 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
| 4504 | 2023.03.24 08:00 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.10511 | ||
| 4505 | 2023.03.24 08:05 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.10416 | ||
| 4506 | 2023.03.24 08:05 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.10411 | ||
| 4507 | 2023.03.24 08:06 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10337 | ||
| 4508 | 2023.03.24 08:06 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10328 | ||
| 4509 | 2023.03.24 08:06 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.10327 | ||
| 4510 | 2023.03.24 08:06 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10319 | ||
| 4511 | 2023.03.24 08:06 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.10316 | ||
| 4512 | 2023.03.24 08:06 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.10311 | ||
| 4513 | 2023.03.24 08:07 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10289 | ||
| 4514 | 2023.03.24 08:07 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10291 | ||
| 4515 | 2023.03.24 08:07 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10282 | ||
| 4516 | 2023.03.24 08:07 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.10277 | ||
| 4517 | 2023.03.24 08:08 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10237 | ||
| 4518 | 2023.03.24 08:08 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.10227 | ||
| 4519 | 2023.03.24 08:08 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10228 | ||
| 4520 | 2023.03.24 08:08 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10219 | ||
| 4521 | 2023.03.24 08:09 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.10216 | ||
| 4522 | 2023.03.24 08:09 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.10211 | ||
| 4523 | 2023.03.24 08:09 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10191 | ||
| 4524 | 2023.03.24 08:09 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10189 | ||
| 4525 | 2023.03.24 08:09 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10182 | ||
| 4526 | 2023.03.24 08:09 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.10177 | ||
| 4527 | 2023.03.24 08:09 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10137 | ||
| 4528 | 2023.03.24 08:09 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.10127 | ||
| 4529 | 2023.03.24 08:09 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10128 | ||
| 4530 | 2023.03.24 08:09 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10119 | ||
| 4531 | 2023.03.24 08:09 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.10116 | ||
| 4532 | 2023.03.24 08:09 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.10111 | ||
| 4533 | 2023.03.24 08:09 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.10089 | ||
| 4534 | 2023.03.24 08:09 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.10091 | ||
| 4535 | 2023.03.24 08:09 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.10082 | ||
| 4536 | 2023.03.24 08:09 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.10077 | ||
| 4537 | 2023.03.24 08:10 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.10042 | ||
| 4538 | 2023.03.24 08:18 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.10037 | ||
| 4539 | 2023.03.24 08:18 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.10028 | ||
| 4540 | 2023.03.24 08:18 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.10027 | ||
| 4541 | 2023.03.24 08:18 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.10019 | ||
| 4542 | 2023.03.24 08:18 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.10016 | ||
| 4543 | 2023.03.24 08:18 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.10011 | ||
| 4544 | 2023.03.24 08:18 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.09989 | ||
| 4545 | 2023.03.24 08:18 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.09991 | ||
| 4546 | 2023.03.24 08:18 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.09982 | ||
| 4547 | 2023.03.24 08:18 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.09977 | ||
| 4548 | 2023.03.24 08:19 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.09937 | ||
| 4549 | 2023.03.24 08:19 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.09942 | ||
| 4550 | 2023.03.24 08:19 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.09928 | ||
| 4551 | 2023.03.24 08:19 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.09927 | ||
| 4552 | 2023.03.24 08:43 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.09919 | ||
| 4553 | 2023.03.24 08:43 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.09916 | ||
| 4554 | 2023.03.24 08:43 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.09911 | ||
| 4555 | 2023.03.24 08:43 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.09901 | ||
| 4556 | 2023.03.24 08:43 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.09891 | ||
| 4557 | 2023.03.24 08:43 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.09889 | ||
| 4558 | 2023.03.24 08:43 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.09882 | ||
| 4559 | 2023.03.24 09:39 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.09877 | ||
| 4560 | 2023.03.24 09:39 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.09842 | ||
| 4561 | 2023.03.24 09:39 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.09837 | ||
| 4562 | 2023.03.24 09:40 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.09828 | ||
| 4563 | 2023.03.24 09:40 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.09827 | ||
| 4564 | 2023.03.24 09:40 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.09819 | ||
| 4565 | 2023.03.24 09:40 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.09816 | ||
| 4566 | 2023.03.24 09:44 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.09811 | ||
| 4567 | 2023.03.24 09:44 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.09801 | ||
| 4568 | 2023.03.24 09:44 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.09791 | ||
| 4569 | 2023.03.24 09:45 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.09789 | ||
| 4570 | 2023.03.24 09:45 | modify | 349 | 0.10 | 1.07688 | 1.05488 | 1.09788 | ||
| 4571 | 2023.03.24 09:45 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.09782 | ||
| 4572 | 2023.03.24 09:45 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.09777 | ||
| 4573 | 2023.03.24 09:45 | modify | 347 | 0.10 | 1.07755 | 1.05555 | 1.09755 | ||
| 4574 | 2023.03.24 09:45 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.09737 | ||
| 4575 | 2023.03.24 09:45 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.09742 | ||
| 4576 | 2023.03.24 09:45 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.09727 | ||
| 4577 | 2023.03.24 09:45 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.09728 | ||
| 4578 | 2023.03.24 09:45 | modify | 348 | 0.10 | 1.07728 | 1.05528 | 1.09728 | ||
| 4579 | 2023.03.24 09:45 | modify | 346 | 0.10 | 1.07725 | 1.05525 | 1.09725 | ||
| 4580 | 2023.03.24 09:45 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.09719 | ||
| 4581 | 2023.03.24 09:45 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.09716 | ||
| 4582 | 2023.03.24 09:45 | modify | 345 | 0.10 | 1.07716 | 1.05516 | 1.09716 | ||
| 4583 | 2023.03.24 09:45 | modify | 344 | 0.10 | 1.07817 | 1.05617 | 1.09717 | ||
| 4584 | 2023.03.24 09:45 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.09711 | ||
| 4585 | 2023.03.24 09:45 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.09701 | ||
| 4586 | 2023.03.24 09:45 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.09691 | ||
| 4587 | 2023.03.24 09:45 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.09689 | ||
| 4588 | 2023.03.24 09:45 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.09682 | ||
| 4589 | 2023.03.24 09:45 | modify | 349 | 0.10 | 1.07688 | 1.05488 | 1.09688 | ||
| 4590 | 2023.03.24 09:45 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.09677 | ||
| 4591 | 2023.03.24 09:45 | modify | 347 | 0.10 | 1.07755 | 1.05555 | 1.09655 | ||
| 4592 | 2023.03.24 09:45 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.09642 | ||
| 4593 | 2023.03.24 09:45 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.09637 | ||
| 4594 | 2023.03.24 09:45 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.09627 | ||
| 4595 | 2023.03.24 09:45 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.09628 | ||
| 4596 | 2023.03.24 09:45 | modify | 348 | 0.10 | 1.07728 | 1.05528 | 1.09628 | ||
| 4597 | 2023.03.24 09:45 | modify | 346 | 0.10 | 1.07725 | 1.05525 | 1.09625 | ||
| 4598 | 2023.03.24 09:45 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.09619 | ||
| 4599 | 2023.03.24 09:45 | modify | 344 | 0.10 | 1.07817 | 1.05617 | 1.09617 | ||
| 4600 | 2023.03.24 09:45 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.09616 | ||
| 4601 | 2023.03.24 09:45 | modify | 345 | 0.10 | 1.07716 | 1.05516 | 1.09616 | ||
| 4602 | 2023.03.24 09:46 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.09611 | ||
| 4603 | 2023.03.24 09:46 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.09601 | ||
| 4604 | 2023.03.24 09:46 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.09591 | ||
| 4605 | 2023.03.24 09:46 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.09589 | ||
| 4606 | 2023.03.24 09:46 | modify | 349 | 0.10 | 1.07688 | 1.05488 | 1.09588 | ||
| 4607 | 2023.03.24 09:46 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.09582 | ||
| 4608 | 2023.03.24 09:46 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.09577 | ||
| 4609 | 2023.03.24 09:46 | modify | 347 | 0.10 | 1.07755 | 1.05555 | 1.09555 | ||
| 4610 | 2023.03.24 09:46 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.09542 | ||
| 4611 | 2023.03.24 09:46 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.09537 | ||
| 4612 | 2023.03.24 09:46 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.09527 | ||
| 4613 | 2023.03.24 09:46 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.09528 | ||
| 4614 | 2023.03.24 09:46 | modify | 348 | 0.10 | 1.07728 | 1.05528 | 1.09528 | ||
| 4615 | 2023.03.24 09:46 | modify | 346 | 0.10 | 1.07725 | 1.05525 | 1.09525 | ||
| 4616 | 2023.03.24 09:46 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.09519 | ||
| 4617 | 2023.03.24 09:46 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.09516 | ||
| 4618 | 2023.03.24 09:46 | modify | 345 | 0.10 | 1.07716 | 1.05516 | 1.09516 | ||
| 4619 | 2023.03.24 09:46 | modify | 344 | 0.10 | 1.07817 | 1.05617 | 1.09517 | ||
| 4620 | 2023.03.24 09:46 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.09511 | ||
| 4621 | 2023.03.24 09:46 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.09501 | ||
| 4622 | 2023.03.24 09:46 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.09491 | ||
| 4623 | 2023.03.24 09:46 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.09489 | ||
| 4624 | 2023.03.24 09:46 | modify | 349 | 0.10 | 1.07688 | 1.05488 | 1.09488 | ||
| 4625 | 2023.03.24 09:46 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.09482 | ||
| 4626 | 2023.03.24 09:46 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.09477 | ||
| 4627 | 2023.03.24 09:55 | modify | 347 | 0.10 | 1.07755 | 1.05555 | 1.09455 | ||
| 4628 | 2023.03.24 09:56 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.09442 | ||
| 4629 | 2023.03.24 09:56 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.09437 | ||
| 4630 | 2023.03.24 09:56 | modify | 357 | 0.10 | 1.08928 | 1.06728 | 1.09428 | ||
| 4631 | 2023.03.24 09:56 | modify | 348 | 0.10 | 1.07728 | 1.05528 | 1.09428 | ||
| 4632 | 2023.03.24 09:56 | modify | 358 | 0.10 | 1.08427 | 1.06227 | 1.09427 | ||
| 4633 | 2023.03.24 09:56 | modify | 346 | 0.10 | 1.07725 | 1.05525 | 1.09425 | ||
| 4634 | 2023.03.24 09:56 | modify | 360 | 0.10 | 1.08316 | 1.06116 | 1.09416 | ||
| 4635 | 2023.03.24 09:56 | modify | 353 | 0.10 | 1.08719 | 1.06519 | 1.09419 | ||
| 4636 | 2023.03.24 09:56 | modify | 345 | 0.10 | 1.07716 | 1.05516 | 1.09416 | ||
| 4637 | 2023.03.24 09:56 | modify | 344 | 0.10 | 1.07817 | 1.05617 | 1.09417 | ||
| 4638 | 2023.03.24 11:01 | modify | 361 | 0.10 | 1.08311 | 1.06111 | 1.09411 | ||
| 4639 | 2023.03.24 11:01 | modify | 350 | 0.10 | 1.08001 | 1.05801 | 1.09401 | ||
| 4640 | 2023.03.24 11:02 | modify | 355 | 0.10 | 1.09091 | 1.06891 | 1.09391 | ||
| 4641 | 2023.03.24 11:02 | modify | 356 | 0.10 | 1.08789 | 1.06589 | 1.09389 | ||
| 4642 | 2023.03.24 11:02 | modify | 352 | 0.10 | 1.08682 | 1.06482 | 1.09382 | ||
| 4643 | 2023.03.24 11:02 | modify | 349 | 0.10 | 1.07688 | 1.05488 | 1.09388 | ||
| 4644 | 2023.03.24 11:02 | modify | 359 | 0.10 | 1.08377 | 1.06177 | 1.09377 | ||
| 4645 | 2023.03.24 11:02 | modify | 347 | 0.10 | 1.07755 | 1.05555 | 1.09355 | ||
| 4646 | 2023.03.24 11:02 | modify | 351 | 0.10 | 1.07942 | 1.05742 | 1.09342 | ||
| 4647 | 2023.03.24 11:02 | modify | 354 | 0.10 | 1.09037 | 1.06837 | 1.09337 | ||
| 4648 | 2023.03.24 12:00 | buy | 362 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
| 4649 | 2023.03.24 12:00 | modify | 362 | 0.10 | 1.07410 | 1.05210 | 1.09610 | ||
| 4650 | 2023.03.24 12:03 | modify | 362 | 0.10 | 1.07410 | 1.05210 | 1.09510 | ||
| 4651 | 2023.03.24 16:00 | buy | 363 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
| 4652 | 2023.03.24 16:00 | modify | 363 | 0.10 | 1.07642 | 1.05442 | 1.09842 | ||
| 4653 | 2023.03.24 16:22 | modify | 363 | 0.10 | 1.07642 | 1.05442 | 1.09742 | ||
| 4654 | 2023.03.24 20:00 | buy | 364 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
| 4655 | 2023.03.24 20:00 | modify | 364 | 0.10 | 1.07621 | 1.05421 | 1.09821 | ||
| 4656 | 2023.03.27 00:00 | buy | 365 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
| 4657 | 2023.03.27 00:00 | modify | 365 | 0.10 | 1.07805 | 1.05605 | 1.10005 | ||
| 4658 | 2023.03.27 00:01 | modify | 365 | 0.10 | 1.07805 | 1.05605 | 1.09905 | ||
| 4659 | 2023.03.27 01:34 | modify | 365 | 0.10 | 1.07805 | 1.05605 | 1.09805 | ||
| 4660 | 2023.03.27 04:00 | buy | 366 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
| 4661 | 2023.03.27 04:00 | modify | 366 | 0.10 | 1.07745 | 1.05545 | 1.09945 | ||
| 4662 | 2023.03.27 04:48 | modify | 366 | 0.10 | 1.07745 | 1.05545 | 1.09845 | ||
| 4663 | 2023.03.27 06:19 | modify | 366 | 0.10 | 1.07745 | 1.05545 | 1.09745 | ||
| 4664 | 2023.03.27 06:21 | modify | 364 | 0.10 | 1.07621 | 1.05421 | 1.09721 | ||
| 4665 | 2023.03.27 07:48 | modify | 365 | 0.10 | 1.07805 | 1.05605 | 1.09705 | ||
| 4666 | 2023.03.27 08:00 | buy | 367 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
| 4667 | 2023.03.27 08:00 | modify | 367 | 0.10 | 1.07541 | 1.05341 | 1.09741 | ||
| 4668 | 2023.03.27 12:00 | buy | 368 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
| 4669 | 2023.03.27 12:00 | modify | 368 | 0.10 | 1.07746 | 1.05546 | 1.09946 | ||
| 4670 | 2023.03.27 16:00 | buy | 369 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
| 4671 | 2023.03.27 16:00 | modify | 369 | 0.10 | 1.07906 | 1.05706 | 1.10106 | ||
| 4672 | 2023.03.27 20:00 | buy | 370 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
| 4673 | 2023.03.27 20:00 | modify | 370 | 0.10 | 1.08002 | 1.05802 | 1.10202 | ||
| 4674 | 2023.03.28 00:00 | buy | 371 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 4675 | 2023.03.28 00:00 | modify | 371 | 0.10 | 1.08091 | 1.05891 | 1.10291 | ||
| 4676 | 2023.03.28 04:00 | buy | 372 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 4677 | 2023.03.28 04:00 | modify | 372 | 0.10 | 1.08181 | 1.05981 | 1.10381 | ||
| 4678 | 2023.03.28 05:18 | modify | 372 | 0.10 | 1.08181 | 1.05981 | 1.10281 | ||
| 4679 | 2023.03.28 08:00 | buy | 373 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
| 4680 | 2023.03.28 08:00 | modify | 373 | 0.10 | 1.08232 | 1.06032 | 1.10432 | ||
| 4681 | 2023.03.28 08:43 | modify | 373 | 0.10 | 1.08232 | 1.06032 | 1.10332 | ||
| 4682 | 2023.03.28 12:00 | buy | 374 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 4683 | 2023.03.28 12:00 | modify | 374 | 0.10 | 1.08343 | 1.06143 | 1.10543 | ||
| 4684 | 2023.03.28 13:33 | modify | 374 | 0.10 | 1.08343 | 1.06143 | 1.10443 | ||
| 4685 | 2023.03.28 16:00 | buy | 375 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
| 4686 | 2023.03.28 16:00 | modify | 375 | 0.10 | 1.08458 | 1.06258 | 1.10658 | ||
| 4687 | 2023.03.28 16:08 | modify | 375 | 0.10 | 1.08458 | 1.06258 | 1.10558 | ||
| 4688 | 2023.03.28 20:00 | buy | 376 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 4689 | 2023.03.28 20:00 | modify | 376 | 0.10 | 1.08505 | 1.06305 | 1.10705 | ||
| 4690 | 2023.03.28 21:26 | modify | 376 | 0.10 | 1.08505 | 1.06305 | 1.10605 | ||
| 4691 | 2023.03.29 00:00 | buy | 377 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
| 4692 | 2023.03.29 00:00 | modify | 377 | 0.10 | 1.08420 | 1.06220 | 1.10620 | ||
| 4693 | 2023.03.29 04:00 | buy | 378 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
| 4694 | 2023.03.29 04:00 | modify | 378 | 0.10 | 1.08394 | 1.06194 | 1.10594 | ||
| 4695 | 2023.03.29 05:59 | modify | 377 | 0.10 | 1.08420 | 1.06220 | 1.10520 | ||
| 4696 | 2023.03.29 06:03 | modify | 376 | 0.10 | 1.08505 | 1.06305 | 1.10505 | ||
| 4697 | 2023.03.29 06:03 | modify | 378 | 0.10 | 1.08394 | 1.06194 | 1.10494 | ||
| 4698 | 2023.03.29 06:05 | modify | 375 | 0.10 | 1.08458 | 1.06258 | 1.10458 | ||
| 4699 | 2023.03.29 07:02 | modify | 377 | 0.10 | 1.08420 | 1.06220 | 1.10420 | ||
| 4700 | 2023.03.29 07:02 | modify | 376 | 0.10 | 1.08505 | 1.06305 | 1.10405 | ||
| 4701 | 2023.03.29 07:09 | modify | 378 | 0.10 | 1.08394 | 1.06194 | 1.10394 | ||
| 4702 | 2023.03.30 08:00 | buy | 379 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
| 4703 | 2023.03.30 08:00 | modify | 379 | 0.10 | 1.08577 | 1.06377 | 1.10777 | ||
| 4704 | 2023.03.30 12:00 | buy | 380 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
| 4705 | 2023.03.30 12:00 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.11018 | ||
| 4706 | 2023.03.30 16:00 | buy | 381 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
| 4707 | 2023.03.30 16:00 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.11209 | ||
| 4708 | 2023.03.30 20:00 | buy | 382 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 4709 | 2023.03.30 20:00 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.11297 | ||
| 4710 | 2023.03.31 00:00 | buy | 383 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 4711 | 2023.03.31 00:00 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.11270 | ||
| 4712 | 2023.03.31 04:00 | close | 344 | 0.10 | 1.09067 | 1.05617 | 1.09417 | 117.29 | 24825.41 |
| 4713 | 2023.03.31 04:00 | buy | 384 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 4714 | 2023.03.31 04:00 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.11297 | ||
| 4715 | 2023.03.31 05:23 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.11197 | ||
| 4716 | 2023.03.31 05:23 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.11197 | ||
| 4717 | 2023.03.31 05:24 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.11170 | ||
| 4718 | 2023.03.31 06:06 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.11109 | ||
| 4719 | 2023.03.31 06:07 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.11097 | ||
| 4720 | 2023.03.31 06:07 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.11097 | ||
| 4721 | 2023.03.31 07:34 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.11070 | ||
| 4722 | 2023.03.31 07:51 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.11009 | ||
| 4723 | 2023.03.31 08:00 | close | 345 | 0.10 | 1.08846 | 1.05516 | 1.09416 | 105.29 | 24930.71 |
| 4724 | 2023.03.31 08:00 | buy | 385 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 4725 | 2023.03.31 08:00 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.11076 | ||
| 4726 | 2023.03.31 08:18 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10997 | ||
| 4727 | 2023.03.31 08:18 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10997 | ||
| 4728 | 2023.03.31 08:18 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10976 | ||
| 4729 | 2023.03.31 08:18 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10970 | ||
| 4730 | 2023.03.31 10:52 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10918 | ||
| 4731 | 2023.03.31 10:55 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10909 | ||
| 4732 | 2023.03.31 10:55 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10897 | ||
| 4733 | 2023.03.31 10:55 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10897 | ||
| 4734 | 2023.03.31 10:59 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10876 | ||
| 4735 | 2023.03.31 11:05 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10870 | ||
| 4736 | 2023.03.31 12:00 | close | 346 | 0.10 | 1.08672 | 1.05525 | 1.09425 | 86.99 | 25017.70 |
| 4737 | 2023.03.31 12:00 | buy | 386 | 0.10 | 1.08702 | 0.00000 | 0.00000 | ||
| 4738 | 2023.03.31 12:00 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10902 | ||
| 4739 | 2023.03.31 14:54 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10818 | ||
| 4740 | 2023.03.31 14:56 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10809 | ||
| 4741 | 2023.03.31 14:57 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10802 | ||
| 4742 | 2023.03.31 14:57 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10797 | ||
| 4743 | 2023.03.31 14:57 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10797 | ||
| 4744 | 2023.03.31 14:57 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10776 | ||
| 4745 | 2023.03.31 16:00 | close | 347 | 0.10 | 1.08718 | 1.05555 | 1.09355 | 89.24 | 25106.94 |
| 4746 | 2023.03.31 16:00 | buy | 387 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
| 4747 | 2023.03.31 16:00 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10948 | ||
| 4748 | 2023.03.31 16:03 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10848 | ||
| 4749 | 2023.03.31 17:30 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10770 | ||
| 4750 | 2023.03.31 17:35 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10748 | ||
| 4751 | 2023.03.31 17:42 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10718 | ||
| 4752 | 2023.03.31 17:48 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10709 | ||
| 4753 | 2023.03.31 17:49 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10702 | ||
| 4754 | 2023.03.31 17:49 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10697 | ||
| 4755 | 2023.03.31 17:49 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10697 | ||
| 4756 | 2023.03.31 19:15 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10676 | ||
| 4757 | 2023.03.31 19:15 | modify | 379 | 0.10 | 1.08577 | 1.06377 | 1.10677 | ||
| 4758 | 2023.03.31 19:15 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10670 | ||
| 4759 | 2023.03.31 19:19 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10648 | ||
| 4760 | 2023.03.31 20:00 | close | 348 | 0.10 | 1.08457 | 1.05528 | 1.09428 | 65.84 | 25172.78 |
| 4761 | 2023.03.31 20:00 | buy | 388 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
| 4762 | 2023.03.31 20:00 | modify | 388 | 0.10 | 1.08487 | 1.06287 | 1.10687 | ||
| 4763 | 2023.03.31 20:15 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10618 | ||
| 4764 | 2023.03.31 20:20 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10609 | ||
| 4765 | 2023.03.31 20:26 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10602 | ||
| 4766 | 2023.03.31 20:26 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10597 | ||
| 4767 | 2023.03.31 20:26 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10597 | ||
| 4768 | 2023.03.31 20:29 | modify | 388 | 0.10 | 1.08487 | 1.06287 | 1.10587 | ||
| 4769 | 2023.03.31 20:32 | modify | 379 | 0.10 | 1.08577 | 1.06377 | 1.10577 | ||
| 4770 | 2023.03.31 20:32 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10576 | ||
| 4771 | 2023.03.31 20:35 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10570 | ||
| 4772 | 2023.04.02 22:09 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10548 | ||
| 4773 | 2023.04.02 22:17 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10518 | ||
| 4774 | 2023.04.02 22:18 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10509 | ||
| 4775 | 2023.04.02 22:18 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10502 | ||
| 4776 | 2023.04.02 22:20 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10497 | ||
| 4777 | 2023.04.02 22:20 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10497 | ||
| 4778 | 2023.04.02 22:30 | modify | 388 | 0.10 | 1.08487 | 1.06287 | 1.10487 | ||
| 4779 | 2023.04.02 22:31 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10476 | ||
| 4780 | 2023.04.02 22:31 | modify | 379 | 0.10 | 1.08577 | 1.06377 | 1.10477 | ||
| 4781 | 2023.04.02 22:31 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10470 | ||
| 4782 | 2023.04.02 22:32 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10448 | ||
| 4783 | 2023.04.02 22:34 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10418 | ||
| 4784 | 2023.04.02 22:34 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10409 | ||
| 4785 | 2023.04.02 22:34 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10402 | ||
| 4786 | 2023.04.02 22:34 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10397 | ||
| 4787 | 2023.04.02 22:34 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10397 | ||
| 4788 | 2023.04.02 22:34 | modify | 388 | 0.10 | 1.08487 | 1.06287 | 1.10387 | ||
| 4789 | 2023.04.02 22:34 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10376 | ||
| 4790 | 2023.04.02 22:34 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10370 | ||
| 4791 | 2023.04.02 22:34 | modify | 379 | 0.10 | 1.08577 | 1.06377 | 1.10377 | ||
| 4792 | 2023.04.02 22:34 | modify | 375 | 0.10 | 1.08458 | 1.06258 | 1.10358 | ||
| 4793 | 2023.04.02 22:34 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10348 | ||
| 4794 | 2023.04.02 22:34 | modify | 374 | 0.10 | 1.08343 | 1.06143 | 1.10343 | ||
| 4795 | 2023.04.02 22:34 | modify | 377 | 0.10 | 1.08420 | 1.06220 | 1.10320 | ||
| 4796 | 2023.04.02 22:34 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10318 | ||
| 4797 | 2023.04.02 22:34 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10309 | ||
| 4798 | 2023.04.02 22:34 | modify | 376 | 0.10 | 1.08505 | 1.06305 | 1.10305 | ||
| 4799 | 2023.04.02 22:34 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10302 | ||
| 4800 | 2023.04.02 22:34 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10297 | ||
| 4801 | 2023.04.02 22:34 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10297 | ||
| 4802 | 2023.04.02 22:34 | modify | 378 | 0.10 | 1.08394 | 1.06194 | 1.10294 | ||
| 4803 | 2023.04.02 22:34 | modify | 388 | 0.10 | 1.08487 | 1.06287 | 1.10287 | ||
| 4804 | 2023.04.02 22:34 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10276 | ||
| 4805 | 2023.04.02 22:34 | modify | 379 | 0.10 | 1.08577 | 1.06377 | 1.10277 | ||
| 4806 | 2023.04.02 22:35 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10270 | ||
| 4807 | 2023.04.02 22:35 | modify | 375 | 0.10 | 1.08458 | 1.06258 | 1.10258 | ||
| 4808 | 2023.04.02 23:50 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10248 | ||
| 4809 | 2023.04.02 23:50 | modify | 374 | 0.10 | 1.08343 | 1.06143 | 1.10243 | ||
| 4810 | 2023.04.02 23:51 | modify | 373 | 0.10 | 1.08232 | 1.06032 | 1.10232 | ||
| 4811 | 2023.04.02 23:52 | modify | 377 | 0.10 | 1.08420 | 1.06220 | 1.10220 | ||
| 4812 | 2023.04.02 23:52 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10218 | ||
| 4813 | 2023.04.03 00:00 | close | 349 | 0.10 | 1.08024 | 1.05488 | 1.09388 | 25.89 | 25198.67 |
| 4814 | 2023.04.03 00:00 | buy | 389 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
| 4815 | 2023.04.03 00:00 | modify | 389 | 0.10 | 1.08054 | 1.05854 | 1.10254 | ||
| 4816 | 2023.04.03 00:01 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10209 | ||
| 4817 | 2023.04.03 00:01 | modify | 376 | 0.10 | 1.08505 | 1.06305 | 1.10205 | ||
| 4818 | 2023.04.03 00:02 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10202 | ||
| 4819 | 2023.04.03 00:03 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10197 | ||
| 4820 | 2023.04.03 00:03 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10197 | ||
| 4821 | 2023.04.03 00:03 | modify | 378 | 0.10 | 1.08394 | 1.06194 | 1.10194 | ||
| 4822 | 2023.04.03 00:03 | modify | 371 | 0.10 | 1.08091 | 1.05891 | 1.10191 | ||
| 4823 | 2023.04.03 02:54 | modify | 388 | 0.10 | 1.08487 | 1.06287 | 1.10187 | ||
| 4824 | 2023.04.03 02:54 | modify | 379 | 0.10 | 1.08577 | 1.06377 | 1.10177 | ||
| 4825 | 2023.04.03 02:54 | modify | 372 | 0.10 | 1.08181 | 1.05981 | 1.10181 | ||
| 4826 | 2023.04.03 02:54 | modify | 385 | 0.10 | 1.08876 | 1.06676 | 1.10176 | ||
| 4827 | 2023.04.03 02:54 | modify | 383 | 0.10 | 1.09070 | 1.06870 | 1.10170 | ||
| 4828 | 2023.04.03 02:55 | modify | 375 | 0.10 | 1.08458 | 1.06258 | 1.10158 | ||
| 4829 | 2023.04.03 02:55 | modify | 389 | 0.10 | 1.08054 | 1.05854 | 1.10154 | ||
| 4830 | 2023.04.03 02:55 | modify | 387 | 0.10 | 1.08748 | 1.06548 | 1.10148 | ||
| 4831 | 2023.04.03 02:55 | modify | 374 | 0.10 | 1.08343 | 1.06143 | 1.10143 | ||
| 4832 | 2023.04.03 02:56 | modify | 373 | 0.10 | 1.08232 | 1.06032 | 1.10132 | ||
| 4833 | 2023.04.03 02:56 | modify | 380 | 0.10 | 1.08818 | 1.06618 | 1.10118 | ||
| 4834 | 2023.04.03 02:56 | modify | 377 | 0.10 | 1.08420 | 1.06220 | 1.10120 | ||
| 4835 | 2023.04.03 03:16 | modify | 381 | 0.10 | 1.09009 | 1.06809 | 1.10109 | ||
| 4836 | 2023.04.03 03:55 | modify | 376 | 0.10 | 1.08505 | 1.06305 | 1.10105 | ||
| 4837 | 2023.04.03 03:55 | modify | 386 | 0.10 | 1.08702 | 1.06502 | 1.10102 | ||
| 4838 | 2023.04.03 03:55 | modify | 370 | 0.10 | 1.08002 | 1.05802 | 1.10102 | ||
| 4839 | 2023.04.03 03:55 | modify | 384 | 0.10 | 1.09097 | 1.06897 | 1.10097 | ||
| 4840 | 2023.04.03 03:55 | modify | 382 | 0.10 | 1.09097 | 1.06897 | 1.10097 | ||
| 4841 | 2023.04.03 03:55 | modify | 378 | 0.10 | 1.08394 | 1.06194 | 1.10094 | ||
| 4842 | 2023.04.03 03:55 | modify | 371 | 0.10 | 1.08091 | 1.05891 | 1.10091 | ||
| 4843 | 2023.04.03 03:55 | modify | 388 | 0.10 | 1.08487 | 1.06287 | 1.10087 | ||
| 4844 | 2023.04.03 04:00 | close | 350 | 0.10 | 1.07900 | 1.05801 | 1.09401 | -17.81 | 25180.87 |
| 4845 | 2023.04.03 04:00 | buy | 390 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
| 4846 | 2023.04.03 04:00 | modify | 390 | 0.10 | 1.07930 | 1.05730 | 1.10130 | ||
| 4847 | 2023.04.03 08:00 | close | 351 | 0.10 | 1.08389 | 1.05742 | 1.09342 | 36.99 | 25217.86 |
| 4848 | 2023.04.03 08:00 | buy | 391 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 4849 | 2023.04.03 08:00 | modify | 391 | 0.10 | 1.08419 | 1.06219 | 1.10619 | ||
| 4850 | 2023.04.03 08:03 | modify | 391 | 0.10 | 1.08419 | 1.06219 | 1.10519 | ||
| 4851 | 2023.04.03 12:00 | close | 352 | 0.10 | 1.08764 | 1.06482 | 1.09382 | 0.49 | 25218.36 |
| 4852 | 2023.04.03 12:00 | buy | 392 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 4853 | 2023.04.03 12:00 | modify | 392 | 0.10 | 1.08794 | 1.06594 | 1.10994 | ||
| 4854 | 2023.04.03 12:09 | modify | 392 | 0.10 | 1.08794 | 1.06594 | 1.10894 | ||
| 4855 | 2023.04.03 16:00 | close | 353 | 0.10 | 1.08902 | 1.06519 | 1.09419 | 12.52 | 25230.88 |
| 4856 | 2023.04.03 16:00 | buy | 393 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 4857 | 2023.04.03 16:00 | modify | 393 | 0.10 | 1.08932 | 1.06732 | 1.11132 | ||
| 4858 | 2023.04.03 17:05 | modify | 393 | 0.10 | 1.08932 | 1.06732 | 1.11032 | ||
| 4859 | 2023.04.03 20:00 | close | 354 | 0.10 | 1.09061 | 1.06837 | 1.09337 | -3.38 | 25227.50 |
| 4860 | 2023.04.03 20:00 | buy | 394 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 4861 | 2023.04.03 20:00 | modify | 394 | 0.10 | 1.09091 | 1.06891 | 1.11291 | ||
| 4862 | 2023.04.04 00:00 | close | 355 | 0.10 | 1.09067 | 1.06891 | 1.09391 | -8.82 | 25218.68 |
| 4863 | 2023.04.04 00:00 | buy | 395 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 4864 | 2023.04.04 00:00 | modify | 395 | 0.10 | 1.09097 | 1.06897 | 1.11297 | ||
| 4865 | 2023.04.04 00:54 | modify | 395 | 0.10 | 1.09097 | 1.06897 | 1.11197 | ||
| 4866 | 2023.04.04 00:54 | modify | 394 | 0.10 | 1.09091 | 1.06891 | 1.11191 | ||
| 4867 | 2023.04.04 02:14 | modify | 395 | 0.10 | 1.09097 | 1.06897 | 1.11097 | ||
| 4868 | 2023.04.04 02:16 | modify | 394 | 0.10 | 1.09091 | 1.06891 | 1.11091 | ||
| 4869 | 2023.04.04 04:00 | close | 356 | 0.10 | 1.08886 | 1.06589 | 1.09389 | 3.28 | 25221.96 |
| 4870 | 2023.04.04 04:00 | buy | 396 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 4871 | 2023.04.04 04:00 | modify | 396 | 0.10 | 1.08916 | 1.06716 | 1.11116 | ||
| 4872 | 2023.04.04 07:52 | modify | 362 | 0.10 | 1.07410 | 1.09110 | 1.09510 | ||
| 4873 | 2023.04.04 07:52 | t/p | 359 | 0.10 | 1.09377 | 1.06177 | 1.09377 | 94.22 | 25316.18 |
| 4874 | 2023.04.04 08:00 | buy | 397 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 4875 | 2023.04.04 08:00 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.11480 | ||
| 4876 | 2023.04.04 08:03 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.11380 | ||
| 4877 | 2023.04.04 11:12 | s/l | 362 | 0.10 | 1.09110 | 1.09110 | 1.09510 | 164.22 | 25480.40 |
| 4878 | 2023.04.04 11:16 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.11280 | ||
| 4879 | 2023.04.04 11:59 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.11180 | ||
| 4880 | 2023.04.04 12:00 | buy | 398 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
| 4881 | 2023.04.04 12:00 | modify | 398 | 0.10 | 1.09004 | 1.06804 | 1.11204 | ||
| 4882 | 2023.04.04 12:48 | modify | 398 | 0.10 | 1.09004 | 1.06804 | 1.11104 | ||
| 4883 | 2023.04.04 12:54 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.11080 | ||
| 4884 | 2023.04.04 14:09 | t/p | 361 | 0.10 | 1.09411 | 1.06111 | 1.09411 | 104.22 | 25584.62 |
| 4885 | 2023.04.04 14:14 | t/p | 360 | 0.10 | 1.09416 | 1.06116 | 1.09416 | 104.22 | 25688.84 |
| 4886 | 2023.04.04 14:15 | t/p | 358 | 0.10 | 1.09427 | 1.06227 | 1.09427 | 93.58 | 25782.42 |
| 4887 | 2023.04.04 14:15 | t/p | 357 | 0.10 | 1.09428 | 1.06728 | 1.09428 | 43.58 | 25826.00 |
| 4888 | 2023.04.04 14:15 | modify | 367 | 0.10 | 1.07541 | 1.09141 | 1.09741 | ||
| 4889 | 2023.04.04 14:18 | modify | 364 | 0.10 | 1.07621 | 1.09321 | 1.09721 | ||
| 4890 | 2023.04.04 14:29 | modify | 367 | 0.10 | 1.07541 | 1.09345 | 1.09741 | ||
| 4891 | 2023.04.04 14:29 | modify | 363 | 0.10 | 1.07642 | 1.09342 | 1.09742 | ||
| 4892 | 2023.04.04 14:32 | modify | 367 | 0.10 | 1.07541 | 1.09396 | 1.09741 | ||
| 4893 | 2023.04.04 14:33 | modify | 364 | 0.10 | 1.07621 | 1.09422 | 1.09721 | ||
| 4894 | 2023.04.04 14:50 | modify | 363 | 0.10 | 1.07642 | 1.09443 | 1.09742 | ||
| 4895 | 2023.04.04 14:50 | modify | 368 | 0.10 | 1.07746 | 1.09346 | 1.09946 | ||
| 4896 | 2023.04.04 14:50 | modify | 367 | 0.10 | 1.07541 | 1.09447 | 1.09741 | ||
| 4897 | 2023.04.04 14:50 | modify | 366 | 0.10 | 1.07745 | 1.09545 | 1.09745 | ||
| 4898 | 2023.04.04 14:50 | modify | 364 | 0.10 | 1.07621 | 1.09473 | 1.09721 | ||
| 4899 | 2023.04.04 14:52 | modify | 363 | 0.10 | 1.07642 | 1.09495 | 1.09742 | ||
| 4900 | 2023.04.04 14:52 | modify | 367 | 0.10 | 1.07541 | 1.09499 | 1.09741 | ||
| 4901 | 2023.04.04 14:52 | t/p | 365 | 0.10 | 1.09705 | 1.05605 | 1.09705 | 184.86 | 26010.86 |
| 4902 | 2023.04.04 14:57 | t/p | 364 | 0.10 | 1.09721 | 1.09473 | 1.09721 | 204.22 | 26215.08 |
| 4903 | 2023.04.04 15:30 | s/l | 366 | 0.10 | 1.09545 | 1.09545 | 1.09745 | 174.86 | 26389.95 |
| 4904 | 2023.04.04 15:54 | s/l | 367 | 0.10 | 1.09499 | 1.09499 | 1.09741 | 190.66 | 26580.61 |
| 4905 | 2023.04.04 15:54 | s/l | 363 | 0.10 | 1.09495 | 1.09495 | 1.09742 | 179.52 | 26760.13 |
| 4906 | 2023.04.04 16:00 | buy | 399 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 4907 | 2023.04.04 16:00 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.11736 | ||
| 4908 | 2023.04.04 16:54 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.11636 | ||
| 4909 | 2023.04.04 20:00 | buy | 400 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
| 4910 | 2023.04.04 20:00 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11802 | ||
| 4911 | 2023.04.04 21:02 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11702 | ||
| 4912 | 2023.04.05 00:00 | buy | 401 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
| 4913 | 2023.04.05 00:00 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11806 | ||
| 4914 | 2023.04.05 04:00 | buy | 402 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 4915 | 2023.04.05 04:00 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11826 | ||
| 4916 | 2023.04.05 05:02 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11726 | ||
| 4917 | 2023.04.05 06:05 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11706 | ||
| 4918 | 2023.04.05 08:00 | buy | 403 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
| 4919 | 2023.04.05 08:00 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.11732 | ||
| 4920 | 2023.04.05 08:44 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.11632 | ||
| 4921 | 2023.04.05 08:45 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11626 | ||
| 4922 | 2023.04.05 11:05 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11606 | ||
| 4923 | 2023.04.05 11:05 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11602 | ||
| 4924 | 2023.04.05 12:00 | buy | 404 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
| 4925 | 2023.04.05 12:00 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.11640 | ||
| 4926 | 2023.04.05 14:10 | s/l | 368 | 0.10 | 1.09346 | 1.09346 | 1.09946 | 154.22 | 26914.35 |
| 4927 | 2023.04.05 14:10 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.11540 | ||
| 4928 | 2023.04.05 14:10 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.11536 | ||
| 4929 | 2023.04.05 14:10 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.11532 | ||
| 4930 | 2023.04.05 14:10 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11526 | ||
| 4931 | 2023.04.05 14:10 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11506 | ||
| 4932 | 2023.04.05 14:10 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11502 | ||
| 4933 | 2023.04.05 14:33 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.11440 | ||
| 4934 | 2023.04.05 14:33 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.11436 | ||
| 4935 | 2023.04.05 14:33 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.11432 | ||
| 4936 | 2023.04.05 14:34 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11426 | ||
| 4937 | 2023.04.05 14:44 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11406 | ||
| 4938 | 2023.04.05 14:44 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11402 | ||
| 4939 | 2023.04.05 14:44 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.11340 | ||
| 4940 | 2023.04.05 14:44 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.11336 | ||
| 4941 | 2023.04.05 14:44 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.11332 | ||
| 4942 | 2023.04.05 14:44 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11326 | ||
| 4943 | 2023.04.05 14:49 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11306 | ||
| 4944 | 2023.04.05 14:49 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11302 | ||
| 4945 | 2023.04.05 14:53 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.11240 | ||
| 4946 | 2023.04.05 14:53 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.11236 | ||
| 4947 | 2023.04.05 14:53 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.11232 | ||
| 4948 | 2023.04.05 16:00 | buy | 405 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
| 4949 | 2023.04.05 16:00 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.11403 | ||
| 4950 | 2023.04.05 16:26 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.11303 | ||
| 4951 | 2023.04.05 16:40 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11226 | ||
| 4952 | 2023.04.05 16:47 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11206 | ||
| 4953 | 2023.04.05 16:47 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.11203 | ||
| 4954 | 2023.04.05 16:47 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11202 | ||
| 4955 | 2023.04.05 17:01 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.11140 | ||
| 4956 | 2023.04.05 17:01 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.11136 | ||
| 4957 | 2023.04.05 17:01 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.11132 | ||
| 4958 | 2023.04.05 17:03 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11126 | ||
| 4959 | 2023.04.05 20:00 | buy | 406 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
| 4960 | 2023.04.05 20:00 | modify | 406 | 0.10 | 1.09065 | 1.06865 | 1.11265 | ||
| 4961 | 2023.04.06 00:00 | buy | 407 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 4962 | 2023.04.06 00:00 | modify | 407 | 0.10 | 1.09059 | 1.06859 | 1.11259 | ||
| 4963 | 2023.04.06 00:44 | modify | 406 | 0.10 | 1.09065 | 1.06865 | 1.11165 | ||
| 4964 | 2023.04.06 00:44 | modify | 407 | 0.10 | 1.09059 | 1.06859 | 1.11159 | ||
| 4965 | 2023.04.06 01:01 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11106 | ||
| 4966 | 2023.04.06 01:01 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.11103 | ||
| 4967 | 2023.04.06 01:01 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11102 | ||
| 4968 | 2023.04.06 01:09 | modify | 406 | 0.10 | 1.09065 | 1.06865 | 1.11065 | ||
| 4969 | 2023.04.06 01:09 | modify | 407 | 0.10 | 1.09059 | 1.06859 | 1.11059 | ||
| 4970 | 2023.04.06 12:00 | buy | 408 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
| 4971 | 2023.04.06 12:00 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.11380 | ||
| 4972 | 2023.04.06 12:26 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.11280 | ||
| 4973 | 2023.04.06 12:37 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.11180 | ||
| 4974 | 2023.04.06 13:04 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.11080 | ||
| 4975 | 2023.04.06 16:00 | close | 369 | 0.10 | 1.09258 | 1.05706 | 1.10106 | 127.49 | 27041.85 |
| 4976 | 2023.04.06 16:00 | buy | 409 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
| 4977 | 2023.04.06 16:00 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.11488 | ||
| 4978 | 2023.04.06 20:00 | close | 370 | 0.10 | 1.09229 | 1.05802 | 1.10102 | 114.99 | 27156.84 |
| 4979 | 2023.04.06 20:00 | buy | 410 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
| 4980 | 2023.04.06 20:00 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.11459 | ||
| 4981 | 2023.04.06 20:36 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.11388 | ||
| 4982 | 2023.04.06 22:37 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.11359 | ||
| 4983 | 2023.04.07 00:00 | close | 371 | 0.10 | 1.09195 | 1.05891 | 1.10091 | 102.69 | 27259.54 |
| 4984 | 2023.04.07 00:00 | buy | 411 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 4985 | 2023.04.07 00:00 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.11425 | ||
| 4986 | 2023.04.07 04:00 | close | 372 | 0.10 | 1.09196 | 1.05981 | 1.10181 | 93.79 | 27353.33 |
| 4987 | 2023.04.07 04:00 | buy | 412 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
| 4988 | 2023.04.07 04:00 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.11426 | ||
| 4989 | 2023.04.07 06:13 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.11326 | ||
| 4990 | 2023.04.07 06:13 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.11325 | ||
| 4991 | 2023.04.07 08:00 | close | 373 | 0.10 | 1.09154 | 1.06032 | 1.10132 | 84.49 | 27437.82 |
| 4992 | 2023.04.07 08:00 | buy | 413 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
| 4993 | 2023.04.07 08:00 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.11384 | ||
| 4994 | 2023.04.07 12:00 | close | 374 | 0.10 | 1.09173 | 1.06143 | 1.10143 | 75.29 | 27513.12 |
| 4995 | 2023.04.07 12:00 | buy | 414 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
| 4996 | 2023.04.07 12:00 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.11403 | ||
| 4997 | 2023.04.07 12:30 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.11303 | ||
| 4998 | 2023.04.07 12:30 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.11284 | ||
| 4999 | 2023.04.07 12:30 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.11288 | ||
| 5000 | 2023.04.07 12:30 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.11259 | ||
| 5001 | 2023.04.07 12:30 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.11226 | ||
| 5002 | 2023.04.07 12:30 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.11225 | ||
| 5003 | 2023.04.07 12:30 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.11203 | ||
| 5004 | 2023.04.07 12:30 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.11188 | ||
| 5005 | 2023.04.07 12:30 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.11184 | ||
| 5006 | 2023.04.07 12:30 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.11159 | ||
| 5007 | 2023.04.07 12:30 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.11126 | ||
| 5008 | 2023.04.07 12:30 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.11125 | ||
| 5009 | 2023.04.07 12:30 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.11103 | ||
| 5010 | 2023.04.07 12:30 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.11088 | ||
| 5011 | 2023.04.07 12:30 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.11084 | ||
| 5012 | 2023.04.07 12:35 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.11059 | ||
| 5013 | 2023.04.07 12:35 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.11040 | ||
| 5014 | 2023.04.07 12:35 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.11036 | ||
| 5015 | 2023.04.07 12:35 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.11032 | ||
| 5016 | 2023.04.07 12:37 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.11026 | ||
| 5017 | 2023.04.07 12:37 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.11026 | ||
| 5018 | 2023.04.07 12:37 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.11025 | ||
| 5019 | 2023.04.07 12:37 | modify | 396 | 0.10 | 1.08916 | 1.06716 | 1.11016 | ||
| 5020 | 2023.04.07 12:37 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.11003 | ||
| 5021 | 2023.04.07 12:37 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.11003 | ||
| 5022 | 2023.04.07 12:37 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.11006 | ||
| 5023 | 2023.04.07 12:37 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.11002 | ||
| 5024 | 2023.04.07 12:37 | modify | 398 | 0.10 | 1.09004 | 1.06804 | 1.11004 | ||
| 5025 | 2023.04.07 12:37 | modify | 395 | 0.10 | 1.09097 | 1.06897 | 1.10997 | ||
| 5026 | 2023.04.07 12:37 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.10984 | ||
| 5027 | 2023.04.07 12:37 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.10988 | ||
| 5028 | 2023.04.07 12:37 | modify | 394 | 0.10 | 1.09091 | 1.06891 | 1.10991 | ||
| 5029 | 2023.04.07 12:37 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.10980 | ||
| 5030 | 2023.04.07 12:37 | modify | 406 | 0.10 | 1.09065 | 1.06865 | 1.10965 | ||
| 5031 | 2023.04.07 12:37 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.10980 | ||
| 5032 | 2023.04.07 16:00 | close | 375 | 0.10 | 1.09113 | 1.06258 | 1.10158 | 57.79 | 27570.91 |
| 5033 | 2023.04.07 16:00 | buy | 415 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
| 5034 | 2023.04.07 16:00 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.11343 | ||
| 5035 | 2023.04.07 18:04 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.11243 | ||
| 5036 | 2023.04.07 20:00 | close | 376 | 0.10 | 1.09036 | 1.06305 | 1.10105 | 45.39 | 27616.31 |
| 5037 | 2023.04.07 20:00 | buy | 416 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 5038 | 2023.04.07 20:00 | modify | 416 | 0.10 | 1.09066 | 1.06866 | 1.11266 | ||
| 5039 | 2023.04.10 00:00 | close | 377 | 0.10 | 1.09132 | 1.06220 | 1.10120 | 63.49 | 27679.80 |
| 5040 | 2023.04.10 00:00 | buy | 417 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
| 5041 | 2023.04.10 00:00 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.11362 | ||
| 5042 | 2023.04.10 00:22 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.11262 | ||
| 5043 | 2023.04.10 04:00 | close | 378 | 0.10 | 1.08992 | 1.06194 | 1.10094 | 52.09 | 27731.90 |
| 5044 | 2023.04.10 04:00 | buy | 418 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
| 5045 | 2023.04.10 04:00 | modify | 418 | 0.10 | 1.09022 | 1.06822 | 1.11222 | ||
| 5046 | 2023.04.10 04:03 | modify | 416 | 0.10 | 1.09066 | 1.06866 | 1.11166 | ||
| 5047 | 2023.04.10 04:03 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.11162 | ||
| 5048 | 2023.04.10 05:03 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.11143 | ||
| 5049 | 2023.04.10 05:10 | modify | 418 | 0.10 | 1.09022 | 1.06822 | 1.11122 | ||
| 5050 | 2023.04.10 08:00 | close | 379 | 0.10 | 1.09167 | 1.06377 | 1.10177 | 53.22 | 27785.12 |
| 5051 | 2023.04.10 08:00 | buy | 419 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
| 5052 | 2023.04.10 08:00 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.11397 | ||
| 5053 | 2023.04.10 08:50 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.11297 | ||
| 5054 | 2023.04.10 11:17 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.11197 | ||
| 5055 | 2023.04.10 11:30 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.11097 | ||
| 5056 | 2023.04.10 11:30 | modify | 416 | 0.10 | 1.09066 | 1.06866 | 1.11066 | ||
| 5057 | 2023.04.10 12:04 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.11062 | ||
| 5058 | 2023.04.10 12:05 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.11043 | ||
| 5059 | 2023.04.10 12:05 | modify | 418 | 0.10 | 1.09022 | 1.06822 | 1.11022 | ||
| 5060 | 2023.04.10 12:06 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.10997 | ||
| 5061 | 2023.04.10 12:06 | modify | 416 | 0.10 | 1.09066 | 1.06866 | 1.10966 | ||
| 5062 | 2023.04.10 12:06 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.10962 | ||
| 5063 | 2023.04.10 12:06 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.10959 | ||
| 5064 | 2023.04.10 12:06 | modify | 407 | 0.10 | 1.09059 | 1.06859 | 1.10959 | ||
| 5065 | 2023.04.10 12:08 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.10943 | ||
| 5066 | 2023.04.10 12:08 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.10940 | ||
| 5067 | 2023.04.10 12:08 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.10932 | ||
| 5068 | 2023.04.10 12:08 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.10936 | ||
| 5069 | 2023.04.10 12:08 | modify | 393 | 0.10 | 1.08932 | 1.06732 | 1.10932 | ||
| 5070 | 2023.04.10 12:08 | modify | 418 | 0.10 | 1.09022 | 1.06822 | 1.10922 | ||
| 5071 | 2023.04.10 12:08 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.10926 | ||
| 5072 | 2023.04.10 12:08 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.10925 | ||
| 5073 | 2023.04.10 12:08 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.10926 | ||
| 5074 | 2023.04.10 12:08 | modify | 396 | 0.10 | 1.08916 | 1.06716 | 1.10916 | ||
| 5075 | 2023.04.10 12:08 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.10903 | ||
| 5076 | 2023.04.10 12:08 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.10903 | ||
| 5077 | 2023.04.10 12:08 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.10906 | ||
| 5078 | 2023.04.10 12:08 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.10902 | ||
| 5079 | 2023.04.10 12:08 | modify | 398 | 0.10 | 1.09004 | 1.06804 | 1.10904 | ||
| 5080 | 2023.04.10 12:08 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.10897 | ||
| 5081 | 2023.04.10 12:08 | modify | 395 | 0.10 | 1.09097 | 1.06897 | 1.10897 | ||
| 5082 | 2023.04.10 12:08 | modify | 394 | 0.10 | 1.09091 | 1.06891 | 1.10891 | ||
| 5083 | 2023.04.10 12:08 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.10888 | ||
| 5084 | 2023.04.10 12:08 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.10884 | ||
| 5085 | 2023.04.10 12:08 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.10880 | ||
| 5086 | 2023.04.10 12:08 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.10880 | ||
| 5087 | 2023.04.10 12:09 | modify | 416 | 0.10 | 1.09066 | 1.06866 | 1.10866 | ||
| 5088 | 2023.04.10 12:09 | modify | 406 | 0.10 | 1.09065 | 1.06865 | 1.10865 | ||
| 5089 | 2023.04.10 12:09 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.10862 | ||
| 5090 | 2023.04.10 12:09 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.10859 | ||
| 5091 | 2023.04.10 12:09 | modify | 407 | 0.10 | 1.09059 | 1.06859 | 1.10859 | ||
| 5092 | 2023.04.10 12:13 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.10843 | ||
| 5093 | 2023.04.10 12:16 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.10840 | ||
| 5094 | 2023.04.10 12:16 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.10836 | ||
| 5095 | 2023.04.10 12:16 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.10832 | ||
| 5096 | 2023.04.10 12:16 | modify | 393 | 0.10 | 1.08932 | 1.06732 | 1.10832 | ||
| 5097 | 2023.04.10 12:17 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.10826 | ||
| 5098 | 2023.04.10 12:17 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.10825 | ||
| 5099 | 2023.04.10 12:17 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.10826 | ||
| 5100 | 2023.04.10 12:17 | modify | 418 | 0.10 | 1.09022 | 1.06822 | 1.10822 | ||
| 5101 | 2023.04.10 12:17 | modify | 396 | 0.10 | 1.08916 | 1.06716 | 1.10816 | ||
| 5102 | 2023.04.10 12:17 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.10806 | ||
| 5103 | 2023.04.10 12:17 | modify | 398 | 0.10 | 1.09004 | 1.06804 | 1.10804 | ||
| 5104 | 2023.04.10 12:17 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.10803 | ||
| 5105 | 2023.04.10 12:17 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.10803 | ||
| 5106 | 2023.04.10 12:17 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.10802 | ||
| 5107 | 2023.04.10 12:17 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.10797 | ||
| 5108 | 2023.04.10 12:17 | modify | 395 | 0.10 | 1.09097 | 1.06897 | 1.10797 | ||
| 5109 | 2023.04.10 12:17 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.10788 | ||
| 5110 | 2023.04.10 12:17 | modify | 394 | 0.10 | 1.09091 | 1.06891 | 1.10791 | ||
| 5111 | 2023.04.10 12:17 | modify | 392 | 0.10 | 1.08794 | 1.06594 | 1.10794 | ||
| 5112 | 2023.04.10 12:17 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.10784 | ||
| 5113 | 2023.04.10 12:17 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.10780 | ||
| 5114 | 2023.04.10 12:17 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.10780 | ||
| 5115 | 2023.04.10 12:28 | modify | 416 | 0.10 | 1.09066 | 1.06866 | 1.10766 | ||
| 5116 | 2023.04.10 12:54 | modify | 406 | 0.10 | 1.09065 | 1.06865 | 1.10765 | ||
| 5117 | 2023.04.10 12:54 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.10762 | ||
| 5118 | 2023.04.10 12:54 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.10759 | ||
| 5119 | 2023.04.10 12:54 | modify | 407 | 0.10 | 1.09059 | 1.06859 | 1.10759 | ||
| 5120 | 2023.04.10 12:54 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.10743 | ||
| 5121 | 2023.04.10 12:54 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.10740 | ||
| 5122 | 2023.04.10 12:54 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.10736 | ||
| 5123 | 2023.04.10 12:55 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.10732 | ||
| 5124 | 2023.04.10 12:55 | modify | 393 | 0.10 | 1.08932 | 1.06732 | 1.10732 | ||
| 5125 | 2023.04.10 12:55 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.10726 | ||
| 5126 | 2023.04.10 12:55 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.10726 | ||
| 5127 | 2023.04.10 12:55 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.10725 | ||
| 5128 | 2023.04.10 12:55 | modify | 418 | 0.10 | 1.09022 | 1.06822 | 1.10722 | ||
| 5129 | 2023.04.10 12:55 | modify | 396 | 0.10 | 1.08916 | 1.06716 | 1.10716 | ||
| 5130 | 2023.04.10 12:55 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.10706 | ||
| 5131 | 2023.04.10 12:55 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.10703 | ||
| 5132 | 2023.04.10 12:55 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.10703 | ||
| 5133 | 2023.04.10 12:55 | modify | 398 | 0.10 | 1.09004 | 1.06804 | 1.10704 | ||
| 5134 | 2023.04.10 12:55 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.10702 | ||
| 5135 | 2023.04.10 12:59 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.10697 | ||
| 5136 | 2023.04.10 12:59 | modify | 395 | 0.10 | 1.09097 | 1.06897 | 1.10697 | ||
| 5137 | 2023.04.10 12:59 | modify | 394 | 0.10 | 1.09091 | 1.06891 | 1.10691 | ||
| 5138 | 2023.04.10 12:59 | modify | 392 | 0.10 | 1.08794 | 1.06594 | 1.10694 | ||
| 5139 | 2023.04.10 12:59 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.10684 | ||
| 5140 | 2023.04.10 12:59 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.10688 | ||
| 5141 | 2023.04.10 12:59 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.10680 | ||
| 5142 | 2023.04.10 12:59 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.10680 | ||
| 5143 | 2023.04.10 13:43 | modify | 416 | 0.10 | 1.09066 | 1.06866 | 1.10666 | ||
| 5144 | 2023.04.10 13:43 | modify | 406 | 0.10 | 1.09065 | 1.06865 | 1.10665 | ||
| 5145 | 2023.04.10 13:43 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.10662 | ||
| 5146 | 2023.04.10 13:43 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.10659 | ||
| 5147 | 2023.04.10 13:43 | modify | 407 | 0.10 | 1.09059 | 1.06859 | 1.10659 | ||
| 5148 | 2023.04.10 13:43 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.10643 | ||
| 5149 | 2023.04.10 13:43 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.10640 | ||
| 5150 | 2023.04.10 13:43 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.10636 | ||
| 5151 | 2023.04.10 13:43 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.10632 | ||
| 5152 | 2023.04.10 13:43 | modify | 393 | 0.10 | 1.08932 | 1.06732 | 1.10632 | ||
| 5153 | 2023.04.10 13:43 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.10626 | ||
| 5154 | 2023.04.10 13:43 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.10625 | ||
| 5155 | 2023.04.10 13:43 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.10626 | ||
| 5156 | 2023.04.10 13:43 | modify | 418 | 0.10 | 1.09022 | 1.06822 | 1.10622 | ||
| 5157 | 2023.04.10 13:43 | modify | 396 | 0.10 | 1.08916 | 1.06716 | 1.10616 | ||
| 5158 | 2023.04.10 13:43 | modify | 401 | 0.10 | 1.09606 | 1.07406 | 1.10606 | ||
| 5159 | 2023.04.10 13:43 | modify | 398 | 0.10 | 1.09004 | 1.06804 | 1.10604 | ||
| 5160 | 2023.04.10 13:43 | modify | 414 | 0.10 | 1.09203 | 1.07003 | 1.10603 | ||
| 5161 | 2023.04.10 13:43 | modify | 405 | 0.10 | 1.09203 | 1.07003 | 1.10603 | ||
| 5162 | 2023.04.10 13:43 | modify | 400 | 0.10 | 1.09602 | 1.07402 | 1.10602 | ||
| 5163 | 2023.04.10 13:55 | modify | 419 | 0.10 | 1.09197 | 1.06997 | 1.10597 | ||
| 5164 | 2023.04.10 13:55 | modify | 409 | 0.10 | 1.09288 | 1.07088 | 1.10588 | ||
| 5165 | 2023.04.10 13:55 | modify | 395 | 0.10 | 1.09097 | 1.06897 | 1.10597 | ||
| 5166 | 2023.04.10 13:55 | modify | 394 | 0.10 | 1.09091 | 1.06891 | 1.10591 | ||
| 5167 | 2023.04.10 13:55 | modify | 392 | 0.10 | 1.08794 | 1.06594 | 1.10594 | ||
| 5168 | 2023.04.10 13:59 | modify | 413 | 0.10 | 1.09184 | 1.06984 | 1.10584 | ||
| 5169 | 2023.04.10 13:59 | modify | 408 | 0.10 | 1.09180 | 1.06980 | 1.10580 | ||
| 5170 | 2023.04.10 13:59 | modify | 397 | 0.10 | 1.09280 | 1.07080 | 1.10580 | ||
| 5171 | 2023.04.10 14:00 | modify | 416 | 0.10 | 1.09066 | 1.06866 | 1.10566 | ||
| 5172 | 2023.04.10 14:00 | modify | 406 | 0.10 | 1.09065 | 1.06865 | 1.10565 | ||
| 5173 | 2023.04.10 14:00 | modify | 417 | 0.10 | 1.09162 | 1.06962 | 1.10562 | ||
| 5174 | 2023.04.10 14:00 | modify | 410 | 0.10 | 1.09259 | 1.07059 | 1.10559 | ||
| 5175 | 2023.04.10 14:00 | modify | 407 | 0.10 | 1.09059 | 1.06859 | 1.10559 | ||
| 5176 | 2023.04.10 14:00 | modify | 415 | 0.10 | 1.09143 | 1.06943 | 1.10543 | ||
| 5177 | 2023.04.10 14:00 | modify | 404 | 0.10 | 1.09440 | 1.07240 | 1.10540 | ||
| 5178 | 2023.04.10 14:00 | modify | 399 | 0.10 | 1.09536 | 1.07336 | 1.10536 | ||
| 5179 | 2023.04.10 14:00 | modify | 403 | 0.10 | 1.09532 | 1.07332 | 1.10532 | ||
| 5180 | 2023.04.10 14:00 | modify | 393 | 0.10 | 1.08932 | 1.06732 | 1.10532 | ||
| 5181 | 2023.04.10 14:00 | modify | 412 | 0.10 | 1.09226 | 1.07026 | 1.10526 | ||
| 5182 | 2023.04.10 14:00 | modify | 402 | 0.10 | 1.09626 | 1.07426 | 1.10526 | ||
| 5183 | 2023.04.10 14:00 | modify | 411 | 0.10 | 1.09225 | 1.07025 | 1.10525 | ||
| 5184 | 2023.04.10 14:32 | modify | 418 | 0.10 | 1.09022 | 1.06822 | 1.10522 | ||
| 5185 | 2023.04.10 14:32 | modify | 396 | 0.10 | 1.08916 | 1.06716 | 1.10516 | ||
| 5186 | 2023.04.12 04:00 | close | 380 | 0.10 | 1.09240 | 1.06618 | 1.10118 | 35.14 | 27820.26 |
| 5187 | 2023.04.12 04:00 | buy | 420 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 5188 | 2023.04.12 04:00 | modify | 420 | 0.10 | 1.09270 | 1.07070 | 1.11470 | ||
| 5189 | 2023.04.12 06:29 | modify | 420 | 0.10 | 1.09270 | 1.07070 | 1.11370 | ||
| 5190 | 2023.04.12 08:00 | close | 381 | 0.10 | 1.09265 | 1.06809 | 1.10109 | 18.54 | 27838.79 |
| 5191 | 2023.04.12 08:00 | buy | 421 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
| 5192 | 2023.04.12 08:00 | modify | 421 | 0.10 | 1.09295 | 1.07095 | 1.11495 | ||
| 5193 | 2023.04.12 08:31 | modify | 421 | 0.10 | 1.09295 | 1.07095 | 1.11395 | ||
| 5194 | 2023.04.12 12:00 | close | 382 | 0.10 | 1.09225 | 1.06897 | 1.10097 | 5.74 | 27844.53 |
| 5195 | 2023.04.12 12:00 | buy | 422 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 5196 | 2023.04.12 12:00 | modify | 422 | 0.10 | 1.09255 | 1.07055 | 1.11455 | ||
| 5197 | 2023.04.12 12:32 | modify | 390 | 0.10 | 1.07930 | 1.09530 | 1.10130 | ||
| 5198 | 2023.04.12 14:14 | modify | 390 | 0.10 | 1.07930 | 1.09730 | 1.10130 | ||
| 5199 | 2023.04.12 14:15 | modify | 389 | 0.10 | 1.08054 | 1.09754 | 1.10154 | ||
| 5200 | 2023.04.12 14:15 | modify | 390 | 0.10 | 1.07930 | 1.09780 | 1.10130 | ||
| 5201 | 2023.04.12 14:55 | s/l | 390 | 0.10 | 1.09780 | 1.09780 | 1.10130 | 179.22 | 28023.75 |
| 5202 | 2023.04.12 15:00 | s/l | 389 | 0.10 | 1.09754 | 1.09754 | 1.10154 | 164.22 | 28187.97 |
| 5203 | 2023.04.12 16:00 | buy | 423 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
| 5204 | 2023.04.12 16:00 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.12094 | ||
| 5205 | 2023.04.12 20:00 | buy | 424 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
| 5206 | 2023.04.12 20:00 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.12114 | ||
| 5207 | 2023.04.13 00:00 | close | 383 | 0.10 | 1.09967 | 1.06870 | 1.10170 | 81.35 | 28269.33 |
| 5208 | 2023.04.13 00:00 | buy | 425 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
| 5209 | 2023.04.13 00:00 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.12197 | ||
| 5210 | 2023.04.13 00:07 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.12097 | ||
| 5211 | 2023.04.13 04:00 | close | 384 | 0.10 | 1.09882 | 1.06897 | 1.10097 | 70.15 | 28339.48 |
| 5212 | 2023.04.13 04:00 | buy | 426 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
| 5213 | 2023.04.13 04:00 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.12112 | ||
| 5214 | 2023.04.13 06:58 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.12014 | ||
| 5215 | 2023.04.13 06:58 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.12012 | ||
| 5216 | 2023.04.13 06:58 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.11997 | ||
| 5217 | 2023.04.13 06:58 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.11994 | ||
| 5218 | 2023.04.13 08:00 | close | 385 | 0.10 | 1.09991 | 1.06676 | 1.10176 | 103.15 | 28442.63 |
| 5219 | 2023.04.13 08:00 | buy | 427 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
| 5220 | 2023.04.13 08:00 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.12221 | ||
| 5221 | 2023.04.13 08:00 | t/p | 388 | 0.10 | 1.10087 | 1.06287 | 1.10087 | 151.65 | 28594.28 |
| 5222 | 2023.04.13 08:00 | t/p | 386 | 0.10 | 1.10102 | 1.06502 | 1.10102 | 131.65 | 28725.94 |
| 5223 | 2023.04.13 08:01 | t/p | 387 | 0.10 | 1.10148 | 1.06548 | 1.10148 | 131.65 | 28857.59 |
| 5224 | 2023.04.13 12:00 | buy | 428 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
| 5225 | 2023.04.13 12:00 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.12330 | ||
| 5226 | 2023.04.13 12:30 | modify | 391 | 0.10 | 1.08419 | 1.10119 | 1.10519 | ||
| 5227 | 2023.04.13 12:30 | modify | 391 | 0.10 | 1.08419 | 1.10220 | 1.10519 | ||
| 5228 | 2023.04.13 12:39 | s/l | 391 | 0.10 | 1.10220 | 1.10220 | 1.10519 | 172.39 | 29029.98 |
| 5229 | 2023.04.13 12:54 | t/p | 396 | 0.10 | 1.10516 | 1.06716 | 1.10516 | 152.94 | 29182.92 |
| 5230 | 2023.04.13 12:54 | t/p | 418 | 0.10 | 1.10522 | 1.06822 | 1.10522 | 146.79 | 29329.71 |
| 5231 | 2023.04.13 12:54 | t/p | 402 | 0.10 | 1.10526 | 1.07426 | 1.10526 | 83.58 | 29413.29 |
| 5232 | 2023.04.13 12:54 | t/p | 411 | 0.10 | 1.10525 | 1.07025 | 1.10525 | 126.15 | 29539.44 |
| 5233 | 2023.04.13 12:54 | t/p | 412 | 0.10 | 1.10526 | 1.07026 | 1.10526 | 126.15 | 29665.58 |
| 5234 | 2023.04.13 12:54 | t/p | 393 | 0.10 | 1.10532 | 1.06732 | 1.10532 | 152.29 | 29817.88 |
| 5235 | 2023.04.13 12:54 | t/p | 403 | 0.10 | 1.10532 | 1.07332 | 1.10532 | 93.58 | 29911.46 |
| 5236 | 2023.04.13 13:02 | t/p | 399 | 0.10 | 1.10536 | 1.07336 | 1.10536 | 92.94 | 30004.39 |
| 5237 | 2023.04.13 13:02 | t/p | 404 | 0.10 | 1.10540 | 1.07240 | 1.10540 | 103.58 | 30107.97 |
| 5238 | 2023.04.13 13:02 | t/p | 415 | 0.10 | 1.10543 | 1.06943 | 1.10543 | 136.15 | 30244.12 |
| 5239 | 2023.04.13 13:02 | t/p | 407 | 0.10 | 1.10559 | 1.06859 | 1.10559 | 145.51 | 30389.63 |
| 5240 | 2023.04.13 13:02 | t/p | 410 | 0.10 | 1.10559 | 1.07059 | 1.10559 | 125.51 | 30515.13 |
| 5241 | 2023.04.13 13:02 | t/p | 417 | 0.10 | 1.10562 | 1.06962 | 1.10562 | 136.79 | 30651.92 |
| 5242 | 2023.04.13 13:30 | t/p | 406 | 0.10 | 1.10565 | 1.06865 | 1.10565 | 143.58 | 30795.50 |
| 5243 | 2023.04.13 13:30 | t/p | 416 | 0.10 | 1.10566 | 1.06866 | 1.10566 | 146.15 | 30941.65 |
| 5244 | 2023.04.13 13:34 | t/p | 397 | 0.10 | 1.10580 | 1.07080 | 1.10580 | 122.94 | 31064.58 |
| 5245 | 2023.04.13 13:34 | t/p | 408 | 0.10 | 1.10580 | 1.06980 | 1.10580 | 135.51 | 31200.09 |
| 5246 | 2023.04.13 13:34 | t/p | 413 | 0.10 | 1.10584 | 1.06984 | 1.10584 | 136.15 | 31336.24 |
| 5247 | 2023.04.13 13:34 | t/p | 394 | 0.10 | 1.10591 | 1.06891 | 1.10591 | 142.29 | 31478.53 |
| 5248 | 2023.04.13 13:34 | t/p | 409 | 0.10 | 1.10588 | 1.07088 | 1.10588 | 125.51 | 31604.04 |
| 5249 | 2023.04.13 13:34 | t/p | 392 | 0.10 | 1.10594 | 1.06594 | 1.10594 | 172.29 | 31776.33 |
| 5250 | 2023.04.13 13:34 | t/p | 395 | 0.10 | 1.10597 | 1.06897 | 1.10597 | 142.94 | 31919.27 |
| 5251 | 2023.04.13 13:34 | t/p | 419 | 0.10 | 1.10597 | 1.06997 | 1.10597 | 136.79 | 32056.06 |
| 5252 | 2023.04.13 13:34 | t/p | 398 | 0.10 | 1.10604 | 1.06804 | 1.10604 | 152.94 | 32209.00 |
| 5253 | 2023.04.13 13:34 | t/p | 400 | 0.10 | 1.10602 | 1.07402 | 1.10602 | 92.94 | 32301.93 |
| 5254 | 2023.04.13 13:34 | t/p | 401 | 0.10 | 1.10606 | 1.07406 | 1.10606 | 93.58 | 32395.51 |
| 5255 | 2023.04.13 13:34 | t/p | 405 | 0.10 | 1.10603 | 1.07003 | 1.10603 | 133.58 | 32529.09 |
| 5256 | 2023.04.13 13:34 | t/p | 414 | 0.10 | 1.10603 | 1.07003 | 1.10603 | 136.15 | 32665.24 |
| 5257 | 2023.04.13 16:00 | buy | 429 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
| 5258 | 2023.04.13 16:00 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.12760 | ||
| 5259 | 2023.04.13 18:40 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.12660 | ||
| 5260 | 2023.04.13 20:00 | buy | 430 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
| 5261 | 2023.04.13 20:00 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.12696 | ||
| 5262 | 2023.04.14 00:00 | buy | 431 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
| 5263 | 2023.04.14 00:00 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.12747 | ||
| 5264 | 2023.04.14 04:00 | buy | 432 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
| 5265 | 2023.04.14 04:00 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12932 | ||
| 5266 | 2023.04.14 05:37 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12832 | ||
| 5267 | 2023.04.14 08:00 | buy | 433 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
| 5268 | 2023.04.14 08:00 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12883 | ||
| 5269 | 2023.04.14 08:09 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12783 | ||
| 5270 | 2023.04.14 11:04 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12732 | ||
| 5271 | 2023.04.14 11:11 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12683 | ||
| 5272 | 2023.04.14 12:00 | buy | 434 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
| 5273 | 2023.04.14 12:00 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.12770 | ||
| 5274 | 2023.04.14 12:30 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.12670 | ||
| 5275 | 2023.04.14 12:32 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.12647 | ||
| 5276 | 2023.04.14 12:33 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12632 | ||
| 5277 | 2023.04.14 12:33 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.12596 | ||
| 5278 | 2023.04.14 12:33 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12583 | ||
| 5279 | 2023.04.14 12:33 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.12570 | ||
| 5280 | 2023.04.14 12:34 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.12560 | ||
| 5281 | 2023.04.14 12:34 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.12547 | ||
| 5282 | 2023.04.14 12:34 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12532 | ||
| 5283 | 2023.04.14 12:34 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.12496 | ||
| 5284 | 2023.04.14 12:35 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12483 | ||
| 5285 | 2023.04.14 12:35 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.12470 | ||
| 5286 | 2023.04.14 12:44 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.12460 | ||
| 5287 | 2023.04.14 12:44 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12432 | ||
| 5288 | 2023.04.14 12:44 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.12447 | ||
| 5289 | 2023.04.14 12:45 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.12396 | ||
| 5290 | 2023.04.14 14:00 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12383 | ||
| 5291 | 2023.04.14 14:00 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.12370 | ||
| 5292 | 2023.04.14 14:00 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.12360 | ||
| 5293 | 2023.04.14 14:00 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.12347 | ||
| 5294 | 2023.04.14 14:00 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12332 | ||
| 5295 | 2023.04.14 14:00 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.12296 | ||
| 5296 | 2023.04.14 14:00 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12283 | ||
| 5297 | 2023.04.14 14:00 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.12270 | ||
| 5298 | 2023.04.14 14:00 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.12260 | ||
| 5299 | 2023.04.14 14:08 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.12247 | ||
| 5300 | 2023.04.14 14:08 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12232 | ||
| 5301 | 2023.04.14 14:08 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.12230 | ||
| 5302 | 2023.04.14 14:32 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.12196 | ||
| 5303 | 2023.04.14 14:32 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12183 | ||
| 5304 | 2023.04.14 14:32 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.12170 | ||
| 5305 | 2023.04.14 15:24 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.12160 | ||
| 5306 | 2023.04.14 15:24 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.12147 | ||
| 5307 | 2023.04.14 15:24 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12132 | ||
| 5308 | 2023.04.14 15:24 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.12130 | ||
| 5309 | 2023.04.14 15:24 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.12121 | ||
| 5310 | 2023.04.14 15:24 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.12096 | ||
| 5311 | 2023.04.14 15:25 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.12083 | ||
| 5312 | 2023.04.14 15:25 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.12070 | ||
| 5313 | 2023.04.14 15:25 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.12060 | ||
| 5314 | 2023.04.14 15:37 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.12047 | ||
| 5315 | 2023.04.14 15:40 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.12032 | ||
| 5316 | 2023.04.14 15:40 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.12030 | ||
| 5317 | 2023.04.14 15:43 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.12021 | ||
| 5318 | 2023.04.14 15:44 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.11996 | ||
| 5319 | 2023.04.14 15:48 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.11983 | ||
| 5320 | 2023.04.14 15:50 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.11970 | ||
| 5321 | 2023.04.14 15:50 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.11960 | ||
| 5322 | 2023.04.14 16:00 | buy | 435 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
| 5323 | 2023.04.14 16:00 | modify | 435 | 0.10 | 1.09819 | 1.07619 | 1.12019 | ||
| 5324 | 2023.04.14 16:44 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.11947 | ||
| 5325 | 2023.04.14 16:45 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.11932 | ||
| 5326 | 2023.04.14 16:45 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.11930 | ||
| 5327 | 2023.04.14 20:00 | buy | 436 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
| 5328 | 2023.04.14 20:00 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.12194 | ||
| 5329 | 2023.04.16 21:00 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.12094 | ||
| 5330 | 2023.04.17 00:00 | buy | 437 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
| 5331 | 2023.04.17 00:00 | modify | 437 | 0.10 | 1.09874 | 1.07674 | 1.12074 | ||
| 5332 | 2023.04.17 00:52 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.11994 | ||
| 5333 | 2023.04.17 00:55 | modify | 437 | 0.10 | 1.09874 | 1.07674 | 1.11974 | ||
| 5334 | 2023.04.17 01:03 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.11921 | ||
| 5335 | 2023.04.17 01:03 | modify | 435 | 0.10 | 1.09819 | 1.07619 | 1.11919 | ||
| 5336 | 2023.04.17 01:03 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.11912 | ||
| 5337 | 2023.04.17 01:03 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.11914 | ||
| 5338 | 2023.04.17 01:09 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.11896 | ||
| 5339 | 2023.04.17 01:09 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.11897 | ||
| 5340 | 2023.04.17 01:09 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.11894 | ||
| 5341 | 2023.04.17 01:09 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.11894 | ||
| 5342 | 2023.04.17 01:09 | modify | 437 | 0.10 | 1.09874 | 1.07674 | 1.11874 | ||
| 5343 | 2023.04.17 01:09 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.11883 | ||
| 5344 | 2023.04.17 01:09 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.11870 | ||
| 5345 | 2023.04.17 01:10 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.11860 | ||
| 5346 | 2023.04.17 01:10 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.11847 | ||
| 5347 | 2023.04.17 01:10 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.11832 | ||
| 5348 | 2023.04.17 01:10 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.11830 | ||
| 5349 | 2023.04.17 01:11 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.11821 | ||
| 5350 | 2023.04.17 01:11 | modify | 435 | 0.10 | 1.09819 | 1.07619 | 1.11819 | ||
| 5351 | 2023.04.17 04:00 | buy | 438 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
| 5352 | 2023.04.17 04:00 | modify | 438 | 0.10 | 1.09791 | 1.07591 | 1.11991 | ||
| 5353 | 2023.04.17 08:00 | buy | 439 | 0.10 | 1.09948 | 0.00000 | 0.00000 | ||
| 5354 | 2023.04.17 08:00 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.12148 | ||
| 5355 | 2023.04.17 08:07 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.12048 | ||
| 5356 | 2023.04.17 08:33 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.11948 | ||
| 5357 | 2023.04.17 08:54 | modify | 438 | 0.10 | 1.09791 | 1.07591 | 1.11891 | ||
| 5358 | 2023.04.17 08:55 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.11848 | ||
| 5359 | 2023.04.17 12:00 | buy | 440 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
| 5360 | 2023.04.17 12:00 | modify | 440 | 0.10 | 1.09796 | 1.07596 | 1.11996 | ||
| 5361 | 2023.04.17 12:32 | modify | 440 | 0.10 | 1.09796 | 1.07596 | 1.11896 | ||
| 5362 | 2023.04.17 12:45 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.11814 | ||
| 5363 | 2023.04.17 12:45 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.11812 | ||
| 5364 | 2023.04.17 12:45 | modify | 440 | 0.10 | 1.09796 | 1.07596 | 1.11796 | ||
| 5365 | 2023.04.17 12:45 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.11796 | ||
| 5366 | 2023.04.17 12:45 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.11797 | ||
| 5367 | 2023.04.17 12:45 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.11794 | ||
| 5368 | 2023.04.17 12:45 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.11794 | ||
| 5369 | 2023.04.17 12:46 | modify | 438 | 0.10 | 1.09791 | 1.07591 | 1.11791 | ||
| 5370 | 2023.04.17 12:46 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.11783 | ||
| 5371 | 2023.04.17 12:48 | modify | 437 | 0.10 | 1.09874 | 1.07674 | 1.11774 | ||
| 5372 | 2023.04.17 12:48 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.11770 | ||
| 5373 | 2023.04.17 12:48 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.11760 | ||
| 5374 | 2023.04.17 12:48 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.11748 | ||
| 5375 | 2023.04.17 12:48 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.11747 | ||
| 5376 | 2023.04.17 12:50 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.11732 | ||
| 5377 | 2023.04.17 12:50 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.11730 | ||
| 5378 | 2023.04.17 12:51 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.11721 | ||
| 5379 | 2023.04.17 12:51 | modify | 435 | 0.10 | 1.09819 | 1.07619 | 1.11719 | ||
| 5380 | 2023.04.17 13:00 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.11712 | ||
| 5381 | 2023.04.17 13:00 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.11714 | ||
| 5382 | 2023.04.17 13:18 | modify | 440 | 0.10 | 1.09796 | 1.07596 | 1.11696 | ||
| 5383 | 2023.04.17 13:18 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.11696 | ||
| 5384 | 2023.04.17 13:18 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.11697 | ||
| 5385 | 2023.04.17 13:18 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.11694 | ||
| 5386 | 2023.04.17 13:18 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.11694 | ||
| 5387 | 2023.04.17 13:18 | modify | 438 | 0.10 | 1.09791 | 1.07591 | 1.11691 | ||
| 5388 | 2023.04.17 13:18 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.11683 | ||
| 5389 | 2023.04.17 13:18 | modify | 437 | 0.10 | 1.09874 | 1.07674 | 1.11674 | ||
| 5390 | 2023.04.17 13:19 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.11670 | ||
| 5391 | 2023.04.17 13:19 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.11660 | ||
| 5392 | 2023.04.17 13:20 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.11648 | ||
| 5393 | 2023.04.17 13:20 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.11647 | ||
| 5394 | 2023.04.17 13:20 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.11632 | ||
| 5395 | 2023.04.17 13:20 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.11630 | ||
| 5396 | 2023.04.17 13:21 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.11621 | ||
| 5397 | 2023.04.17 13:21 | modify | 435 | 0.10 | 1.09819 | 1.07619 | 1.11619 | ||
| 5398 | 2023.04.17 13:21 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.11614 | ||
| 5399 | 2023.04.17 13:21 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.11612 | ||
| 5400 | 2023.04.17 13:21 | modify | 440 | 0.10 | 1.09796 | 1.07596 | 1.11596 | ||
| 5401 | 2023.04.17 13:21 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.11597 | ||
| 5402 | 2023.04.17 13:21 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.11596 | ||
| 5403 | 2023.04.17 13:21 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.11594 | ||
| 5404 | 2023.04.17 13:21 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.11594 | ||
| 5405 | 2023.04.17 13:21 | modify | 438 | 0.10 | 1.09791 | 1.07591 | 1.11591 | ||
| 5406 | 2023.04.17 13:46 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.11583 | ||
| 5407 | 2023.04.17 13:46 | modify | 437 | 0.10 | 1.09874 | 1.07674 | 1.11574 | ||
| 5408 | 2023.04.17 13:46 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.11570 | ||
| 5409 | 2023.04.17 13:46 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.11560 | ||
| 5410 | 2023.04.17 13:47 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.11548 | ||
| 5411 | 2023.04.17 13:47 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.11532 | ||
| 5412 | 2023.04.17 13:47 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.11547 | ||
| 5413 | 2023.04.17 13:47 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.11530 | ||
| 5414 | 2023.04.17 13:53 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.11521 | ||
| 5415 | 2023.04.17 13:53 | modify | 435 | 0.10 | 1.09819 | 1.07619 | 1.11519 | ||
| 5416 | 2023.04.17 13:53 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.11512 | ||
| 5417 | 2023.04.17 13:53 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.11514 | ||
| 5418 | 2023.04.17 14:03 | modify | 440 | 0.10 | 1.09796 | 1.07596 | 1.11496 | ||
| 5419 | 2023.04.17 14:03 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.11496 | ||
| 5420 | 2023.04.17 14:03 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.11497 | ||
| 5421 | 2023.04.17 14:03 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.11494 | ||
| 5422 | 2023.04.17 14:03 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.11494 | ||
| 5423 | 2023.04.17 14:03 | modify | 438 | 0.10 | 1.09791 | 1.07591 | 1.11491 | ||
| 5424 | 2023.04.17 14:03 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.11483 | ||
| 5425 | 2023.04.17 14:03 | modify | 437 | 0.10 | 1.09874 | 1.07674 | 1.11474 | ||
| 5426 | 2023.04.17 14:03 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.11470 | ||
| 5427 | 2023.04.17 14:04 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.11460 | ||
| 5428 | 2023.04.17 14:04 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.11448 | ||
| 5429 | 2023.04.17 14:04 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.11447 | ||
| 5430 | 2023.04.17 14:04 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.11432 | ||
| 5431 | 2023.04.17 14:04 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.11430 | ||
| 5432 | 2023.04.17 14:05 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.11421 | ||
| 5433 | 2023.04.17 14:05 | modify | 435 | 0.10 | 1.09819 | 1.07619 | 1.11419 | ||
| 5434 | 2023.04.17 14:12 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.11412 | ||
| 5435 | 2023.04.17 14:12 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.11414 | ||
| 5436 | 2023.04.17 14:14 | modify | 440 | 0.10 | 1.09796 | 1.07596 | 1.11396 | ||
| 5437 | 2023.04.17 14:14 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.11397 | ||
| 5438 | 2023.04.17 14:14 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.11396 | ||
| 5439 | 2023.04.17 14:14 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.11394 | ||
| 5440 | 2023.04.17 14:14 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.11394 | ||
| 5441 | 2023.04.17 14:36 | modify | 438 | 0.10 | 1.09791 | 1.07591 | 1.11391 | ||
| 5442 | 2023.04.17 14:37 | modify | 433 | 0.10 | 1.10683 | 1.08483 | 1.11383 | ||
| 5443 | 2023.04.17 14:37 | modify | 437 | 0.10 | 1.09874 | 1.07674 | 1.11374 | ||
| 5444 | 2023.04.17 14:37 | modify | 434 | 0.10 | 1.10570 | 1.08370 | 1.11370 | ||
| 5445 | 2023.04.17 14:38 | modify | 429 | 0.10 | 1.10560 | 1.08360 | 1.11360 | ||
| 5446 | 2023.04.17 14:38 | modify | 422 | 0.10 | 1.09255 | 1.07055 | 1.11355 | ||
| 5447 | 2023.04.17 14:38 | modify | 439 | 0.10 | 1.09948 | 1.07748 | 1.11348 | ||
| 5448 | 2023.04.17 14:38 | modify | 431 | 0.10 | 1.10547 | 1.08347 | 1.11347 | ||
| 5449 | 2023.04.17 14:38 | modify | 432 | 0.10 | 1.10732 | 1.08532 | 1.11332 | ||
| 5450 | 2023.04.17 14:38 | modify | 428 | 0.10 | 1.10130 | 1.07930 | 1.11330 | ||
| 5451 | 2023.04.17 14:38 | modify | 427 | 0.10 | 1.10021 | 1.07821 | 1.11321 | ||
| 5452 | 2023.04.17 14:38 | modify | 435 | 0.10 | 1.09819 | 1.07619 | 1.11319 | ||
| 5453 | 2023.04.17 14:38 | modify | 424 | 0.10 | 1.09914 | 1.07714 | 1.11314 | ||
| 5454 | 2023.04.17 14:38 | modify | 426 | 0.10 | 1.09912 | 1.07712 | 1.11312 | ||
| 5455 | 2023.04.17 14:38 | modify | 440 | 0.10 | 1.09796 | 1.07596 | 1.11296 | ||
| 5456 | 2023.04.17 14:38 | modify | 430 | 0.10 | 1.10496 | 1.08296 | 1.11296 | ||
| 5457 | 2023.04.17 14:38 | modify | 425 | 0.10 | 1.09997 | 1.07797 | 1.11297 | ||
| 5458 | 2023.04.17 14:38 | modify | 421 | 0.10 | 1.09295 | 1.07095 | 1.11295 | ||
| 5459 | 2023.04.17 14:39 | modify | 436 | 0.10 | 1.09994 | 1.07794 | 1.11294 | ||
| 5460 | 2023.04.17 14:39 | modify | 423 | 0.10 | 1.09894 | 1.07694 | 1.11294 | ||
| 5461 | 2023.04.17 16:00 | buy | 441 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
| 5462 | 2023.04.17 16:00 | modify | 441 | 0.10 | 1.09170 | 1.06970 | 1.11370 | ||
| 5463 | 2023.04.17 20:00 | buy | 442 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
| 5464 | 2023.04.17 20:00 | modify | 442 | 0.10 | 1.09337 | 1.07137 | 1.11537 | ||
| 5465 | 2023.04.17 22:55 | modify | 442 | 0.10 | 1.09337 | 1.07137 | 1.11437 | ||
| 5466 | 2023.04.18 00:00 | buy | 443 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
| 5467 | 2023.04.18 00:00 | modify | 443 | 0.10 | 1.09275 | 1.07075 | 1.11475 | ||
| 5468 | 2023.04.18 04:00 | buy | 444 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
| 5469 | 2023.04.18 04:00 | modify | 444 | 0.10 | 1.09386 | 1.07186 | 1.11586 | ||
| 5470 | 2023.04.18 08:00 | buy | 445 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
| 5471 | 2023.04.18 08:00 | modify | 445 | 0.10 | 1.09732 | 1.07532 | 1.11932 | ||
| 5472 | 2023.04.18 12:00 | buy | 446 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
| 5473 | 2023.04.18 12:00 | modify | 446 | 0.10 | 1.09692 | 1.07492 | 1.11892 | ||
| 5474 | 2023.04.18 12:47 | modify | 445 | 0.10 | 1.09732 | 1.07532 | 1.11832 | ||
| 5475 | 2023.04.18 12:51 | modify | 446 | 0.10 | 1.09692 | 1.07492 | 1.11792 | ||
| 5476 | 2023.04.18 13:02 | modify | 445 | 0.10 | 1.09732 | 1.07532 | 1.11732 | ||
| 5477 | 2023.04.18 13:17 | modify | 446 | 0.10 | 1.09692 | 1.07492 | 1.11692 | ||
| 5478 | 2023.04.18 13:32 | modify | 445 | 0.10 | 1.09732 | 1.07532 | 1.11632 | ||
| 5479 | 2023.04.18 16:00 | buy | 447 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
| 5480 | 2023.04.18 16:00 | modify | 447 | 0.10 | 1.09603 | 1.07403 | 1.11803 | ||
| 5481 | 2023.04.18 20:00 | buy | 448 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
| 5482 | 2023.04.18 20:00 | modify | 448 | 0.10 | 1.09737 | 1.07537 | 1.11937 | ||
| 5483 | 2023.04.19 00:00 | buy | 449 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
| 5484 | 2023.04.19 00:00 | modify | 449 | 0.10 | 1.09779 | 1.07579 | 1.11979 | ||
| 5485 | 2023.04.19 02:00 | modify | 449 | 0.10 | 1.09779 | 1.07579 | 1.11879 | ||
| 5486 | 2023.04.19 05:39 | modify | 448 | 0.10 | 1.09737 | 1.07537 | 1.11837 | ||
| 5487 | 2023.04.19 06:12 | modify | 449 | 0.10 | 1.09779 | 1.07579 | 1.11779 | ||
| 5488 | 2023.04.19 06:23 | modify | 448 | 0.10 | 1.09737 | 1.07537 | 1.11737 | ||
| 5489 | 2023.04.19 06:24 | modify | 447 | 0.10 | 1.09603 | 1.07403 | 1.11703 | ||
| 5490 | 2023.04.19 06:25 | modify | 449 | 0.10 | 1.09779 | 1.07579 | 1.11679 | ||
| 5491 | 2023.04.19 09:26 | modify | 448 | 0.10 | 1.09737 | 1.07537 | 1.11637 | ||
| 5492 | 2023.04.19 09:31 | modify | 447 | 0.10 | 1.09603 | 1.07403 | 1.11603 | ||
| 5493 | 2023.04.19 09:31 | modify | 446 | 0.10 | 1.09692 | 1.07492 | 1.11592 | ||
| 5494 | 2023.04.19 09:31 | modify | 449 | 0.10 | 1.09779 | 1.07579 | 1.11579 | ||
| 5495 | 2023.04.19 09:32 | modify | 448 | 0.10 | 1.09737 | 1.07537 | 1.11537 | ||
| 5496 | 2023.04.19 09:32 | modify | 445 | 0.10 | 1.09732 | 1.07532 | 1.11532 | ||
| 5497 | 2023.04.19 09:37 | modify | 447 | 0.10 | 1.09603 | 1.07403 | 1.11503 | ||
| 5498 | 2023.04.19 09:37 | modify | 446 | 0.10 | 1.09692 | 1.07492 | 1.11492 | ||
| 5499 | 2023.04.19 09:37 | modify | 444 | 0.10 | 1.09386 | 1.07186 | 1.11486 | ||
| 5500 | 2023.04.19 09:39 | modify | 449 | 0.10 | 1.09779 | 1.07579 | 1.11479 | ||
| 5501 | 2023.04.19 11:26 | modify | 448 | 0.10 | 1.09737 | 1.07537 | 1.11437 | ||
| 5502 | 2023.04.19 11:26 | modify | 445 | 0.10 | 1.09732 | 1.07532 | 1.11432 | ||
| 5503 | 2023.04.19 11:27 | modify | 447 | 0.10 | 1.09603 | 1.07403 | 1.11403 | ||
| 5504 | 2023.04.19 11:29 | modify | 446 | 0.10 | 1.09692 | 1.07492 | 1.11392 | ||
| 5505 | 2023.04.19 11:30 | modify | 444 | 0.10 | 1.09386 | 1.07186 | 1.11386 | ||
| 5506 | 2023.04.19 11:30 | modify | 449 | 0.10 | 1.09779 | 1.07579 | 1.11379 | ||
| 5507 | 2023.04.19 11:30 | modify | 443 | 0.10 | 1.09275 | 1.07075 | 1.11375 | ||
| 5508 | 2023.04.25 00:00 | buy | 450 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
| 5509 | 2023.04.25 00:00 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12803 | ||
| 5510 | 2023.04.25 04:00 | buy | 451 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
| 5511 | 2023.04.25 04:00 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.12758 | ||
| 5512 | 2023.04.25 05:00 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12703 | ||
| 5513 | 2023.04.25 05:30 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.12658 | ||
| 5514 | 2023.04.25 07:01 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12603 | ||
| 5515 | 2023.04.25 07:04 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.12558 | ||
| 5516 | 2023.04.25 07:08 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12503 | ||
| 5517 | 2023.04.25 07:39 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.12458 | ||
| 5518 | 2023.04.25 08:00 | buy | 452 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
| 5519 | 2023.04.25 08:00 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.12556 | ||
| 5520 | 2023.04.25 08:05 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.12456 | ||
| 5521 | 2023.04.25 10:56 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12403 | ||
| 5522 | 2023.04.25 11:37 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.12356 | ||
| 5523 | 2023.04.25 11:37 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.12358 | ||
| 5524 | 2023.04.25 11:40 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12303 | ||
| 5525 | 2023.04.25 12:00 | buy | 453 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
| 5526 | 2023.04.25 12:00 | modify | 453 | 0.10 | 1.10196 | 1.07996 | 1.12396 | ||
| 5527 | 2023.04.25 13:13 | modify | 453 | 0.10 | 1.10196 | 1.07996 | 1.12296 | ||
| 5528 | 2023.04.25 13:36 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.12258 | ||
| 5529 | 2023.04.25 13:36 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.12256 | ||
| 5530 | 2023.04.25 13:41 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12203 | ||
| 5531 | 2023.04.25 13:41 | modify | 453 | 0.10 | 1.10196 | 1.07996 | 1.12196 | ||
| 5532 | 2023.04.25 13:45 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.12158 | ||
| 5533 | 2023.04.25 13:45 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.12156 | ||
| 5534 | 2023.04.25 14:12 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12103 | ||
| 5535 | 2023.04.25 14:13 | modify | 453 | 0.10 | 1.10196 | 1.07996 | 1.12096 | ||
| 5536 | 2023.04.25 14:13 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.12058 | ||
| 5537 | 2023.04.25 14:13 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.12056 | ||
| 5538 | 2023.04.25 14:20 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.12003 | ||
| 5539 | 2023.04.25 14:20 | modify | 453 | 0.10 | 1.10196 | 1.07996 | 1.11996 | ||
| 5540 | 2023.04.25 14:57 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.11958 | ||
| 5541 | 2023.04.25 14:57 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.11956 | ||
| 5542 | 2023.04.25 15:43 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.11903 | ||
| 5543 | 2023.04.25 15:59 | modify | 453 | 0.10 | 1.10196 | 1.07996 | 1.11896 | ||
| 5544 | 2023.04.25 16:00 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.11858 | ||
| 5545 | 2023.04.25 16:00 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.11856 | ||
| 5546 | 2023.04.25 20:00 | buy | 454 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
| 5547 | 2023.04.25 20:00 | modify | 454 | 0.10 | 1.09730 | 1.07530 | 1.11930 | ||
| 5548 | 2023.04.26 00:00 | buy | 455 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
| 5549 | 2023.04.26 00:00 | modify | 455 | 0.10 | 1.09808 | 1.07608 | 1.12008 | ||
| 5550 | 2023.04.26 01:15 | modify | 455 | 0.10 | 1.09808 | 1.07608 | 1.11908 | ||
| 5551 | 2023.04.26 12:00 | buy | 456 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
| 5552 | 2023.04.26 12:00 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.12690 | ||
| 5553 | 2023.04.26 12:06 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.12590 | ||
| 5554 | 2023.04.26 16:00 | buy | 457 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
| 5555 | 2023.04.26 16:00 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.12739 | ||
| 5556 | 2023.04.26 16:18 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.12639 | ||
| 5557 | 2023.04.26 16:29 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.12539 | ||
| 5558 | 2023.04.26 20:00 | buy | 458 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
| 5559 | 2023.04.26 20:00 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.12586 | ||
| 5560 | 2023.04.27 00:00 | buy | 459 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
| 5561 | 2023.04.27 00:00 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.12680 | ||
| 5562 | 2023.04.27 04:00 | close | 420 | 0.10 | 1.10456 | 1.07070 | 1.11370 | 107.68 | 32772.92 |
| 5563 | 2023.04.27 04:00 | buy | 460 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
| 5564 | 2023.04.27 04:00 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.12686 | ||
| 5565 | 2023.04.27 08:00 | close | 421 | 0.10 | 1.10496 | 1.07095 | 1.11295 | 109.18 | 32882.11 |
| 5566 | 2023.04.27 08:00 | buy | 461 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
| 5567 | 2023.04.27 08:00 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.12726 | ||
| 5568 | 2023.04.27 08:03 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.12626 | ||
| 5569 | 2023.04.27 09:49 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.12586 | ||
| 5570 | 2023.04.27 09:49 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.12580 | ||
| 5571 | 2023.04.27 11:46 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.12526 | ||
| 5572 | 2023.04.27 12:00 | close | 422 | 0.10 | 1.10344 | 1.07055 | 1.11355 | 97.98 | 32980.09 |
| 5573 | 2023.04.27 12:00 | buy | 462 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
| 5574 | 2023.04.27 12:00 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.12574 | ||
| 5575 | 2023.04.27 12:30 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.12490 | ||
| 5576 | 2023.04.27 12:30 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.12486 | ||
| 5577 | 2023.04.27 12:30 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.12486 | ||
| 5578 | 2023.04.27 12:30 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.12480 | ||
| 5579 | 2023.04.27 12:30 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.12474 | ||
| 5580 | 2023.04.27 12:34 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.12439 | ||
| 5581 | 2023.04.27 12:34 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.12426 | ||
| 5582 | 2023.04.27 12:34 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.12390 | ||
| 5583 | 2023.04.27 12:34 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.12386 | ||
| 5584 | 2023.04.27 12:34 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.12386 | ||
| 5585 | 2023.04.27 12:34 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.12380 | ||
| 5586 | 2023.04.27 12:34 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.12374 | ||
| 5587 | 2023.04.27 12:35 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.12339 | ||
| 5588 | 2023.04.27 12:35 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.12326 | ||
| 5589 | 2023.04.27 12:44 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.12290 | ||
| 5590 | 2023.04.27 12:44 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.12286 | ||
| 5591 | 2023.04.27 12:44 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.12286 | ||
| 5592 | 2023.04.27 12:44 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.12280 | ||
| 5593 | 2023.04.27 12:44 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.12274 | ||
| 5594 | 2023.04.27 12:55 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.12239 | ||
| 5595 | 2023.04.27 12:55 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.12226 | ||
| 5596 | 2023.04.27 13:18 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.12186 | ||
| 5597 | 2023.04.27 13:18 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.12190 | ||
| 5598 | 2023.04.27 13:18 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.12186 | ||
| 5599 | 2023.04.27 13:18 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.12180 | ||
| 5600 | 2023.04.27 13:40 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.12174 | ||
| 5601 | 2023.04.27 13:43 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.12139 | ||
| 5602 | 2023.04.27 13:47 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.12126 | ||
| 5603 | 2023.04.27 16:00 | close | 423 | 0.10 | 1.10156 | 1.07694 | 1.11294 | 15.28 | 32995.38 |
| 5604 | 2023.04.27 16:00 | buy | 463 | 0.10 | 1.10186 | 0.00000 | 0.00000 | ||
| 5605 | 2023.04.27 16:00 | modify | 463 | 0.10 | 1.10186 | 1.07986 | 1.12386 | ||
| 5606 | 2023.04.27 16:50 | modify | 463 | 0.10 | 1.10186 | 1.07986 | 1.12286 | ||
| 5607 | 2023.04.27 20:00 | close | 424 | 0.10 | 1.10241 | 1.07714 | 1.11314 | 21.78 | 33017.16 |
| 5608 | 2023.04.27 20:00 | buy | 464 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
| 5609 | 2023.04.27 20:00 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.12471 | ||
| 5610 | 2023.04.28 00:00 | close | 425 | 0.10 | 1.10315 | 1.07797 | 1.11297 | 22.17 | 33039.33 |
| 5611 | 2023.04.28 00:00 | buy | 465 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
| 5612 | 2023.04.28 00:00 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.12545 | ||
| 5613 | 2023.04.28 02:00 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.12445 | ||
| 5614 | 2023.04.28 02:47 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.12371 | ||
| 5615 | 2023.04.28 03:16 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.12345 | ||
| 5616 | 2023.04.28 04:00 | close | 426 | 0.10 | 1.10193 | 1.07712 | 1.11312 | 18.47 | 33057.80 |
| 5617 | 2023.04.28 04:00 | buy | 466 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
| 5618 | 2023.04.28 04:00 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.12423 | ||
| 5619 | 2023.04.28 04:14 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.12323 | ||
| 5620 | 2023.04.28 05:52 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.12271 | ||
| 5621 | 2023.04.28 07:13 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.12245 | ||
| 5622 | 2023.04.28 07:13 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.12223 | ||
| 5623 | 2023.04.28 07:15 | modify | 463 | 0.10 | 1.10186 | 1.07986 | 1.12186 | ||
| 5624 | 2023.04.28 07:15 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.12171 | ||
| 5625 | 2023.04.28 07:17 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.12145 | ||
| 5626 | 2023.04.28 08:00 | close | 427 | 0.10 | 1.10085 | 1.07821 | 1.11321 | -3.23 | 33054.56 |
| 5627 | 2023.04.28 08:00 | buy | 467 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
| 5628 | 2023.04.28 08:00 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.12315 | ||
| 5629 | 2023.04.28 08:01 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.12215 | ||
| 5630 | 2023.04.28 08:02 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.12123 | ||
| 5631 | 2023.04.28 08:02 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.12115 | ||
| 5632 | 2023.04.28 08:02 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.12090 | ||
| 5633 | 2023.04.28 08:02 | modify | 463 | 0.10 | 1.10186 | 1.07986 | 1.12086 | ||
| 5634 | 2023.04.28 08:02 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.12086 | ||
| 5635 | 2023.04.28 08:02 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.12086 | ||
| 5636 | 2023.04.28 08:03 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.12080 | ||
| 5637 | 2023.04.28 08:03 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.12074 | ||
| 5638 | 2023.04.28 08:03 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.12071 | ||
| 5639 | 2023.04.28 08:05 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.12045 | ||
| 5640 | 2023.04.28 08:05 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.12039 | ||
| 5641 | 2023.04.28 08:05 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.12023 | ||
| 5642 | 2023.04.28 08:05 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.12026 | ||
| 5643 | 2023.04.28 08:14 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.12015 | ||
| 5644 | 2023.04.28 08:29 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.11990 | ||
| 5645 | 2023.04.28 08:30 | modify | 463 | 0.10 | 1.10186 | 1.07986 | 1.11986 | ||
| 5646 | 2023.04.28 08:30 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.11986 | ||
| 5647 | 2023.04.28 08:30 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.11986 | ||
| 5648 | 2023.04.28 08:31 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.11980 | ||
| 5649 | 2023.04.28 08:31 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.11974 | ||
| 5650 | 2023.04.28 08:31 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.11971 | ||
| 5651 | 2023.04.28 11:57 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.11945 | ||
| 5652 | 2023.04.28 11:57 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.11939 | ||
| 5653 | 2023.04.28 11:59 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.11926 | ||
| 5654 | 2023.04.28 11:59 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.11923 | ||
| 5655 | 2023.04.28 12:30 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.11915 | ||
| 5656 | 2023.04.28 12:30 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.11871 | ||
| 5657 | 2023.04.28 12:30 | modify | 463 | 0.10 | 1.10186 | 1.07986 | 1.11886 | ||
| 5658 | 2023.04.28 12:30 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.11874 | ||
| 5659 | 2023.04.28 12:30 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.11886 | ||
| 5660 | 2023.04.28 12:30 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.11880 | ||
| 5661 | 2023.04.28 12:30 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.11886 | ||
| 5662 | 2023.04.28 12:30 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.11890 | ||
| 5663 | 2023.04.28 12:31 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.11845 | ||
| 5664 | 2023.04.28 12:39 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.11839 | ||
| 5665 | 2023.04.28 12:39 | modify | 454 | 0.10 | 1.09730 | 1.07530 | 1.11830 | ||
| 5666 | 2023.04.28 12:39 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.11826 | ||
| 5667 | 2023.04.28 16:00 | close | 428 | 0.10 | 1.10394 | 1.07930 | 1.11330 | 16.77 | 33071.33 |
| 5668 | 2023.04.28 16:00 | buy | 468 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
| 5669 | 2023.04.28 16:00 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.12624 | ||
| 5670 | 2023.04.28 16:15 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.12524 | ||
| 5671 | 2023.04.28 17:36 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.12424 | ||
| 5672 | 2023.04.28 19:07 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.12324 | ||
| 5673 | 2023.04.28 20:00 | close | 429 | 0.10 | 1.10194 | 1.08360 | 1.11360 | -46.23 | 33025.10 |
| 5674 | 2023.04.28 20:00 | buy | 469 | 0.10 | 1.10224 | 0.00000 | 0.00000 | ||
| 5675 | 2023.04.28 20:00 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.12424 | ||
| 5676 | 2023.04.30 22:37 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.12324 | ||
| 5677 | 2023.05.01 00:00 | close | 430 | 0.10 | 1.10106 | 1.08296 | 1.11296 | -49.27 | 32975.83 |
| 5678 | 2023.05.01 00:00 | buy | 470 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
| 5679 | 2023.05.01 00:00 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.12336 | ||
| 5680 | 2023.05.01 01:06 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.12236 | ||
| 5681 | 2023.05.01 01:21 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.12224 | ||
| 5682 | 2023.05.01 01:21 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.12224 | ||
| 5683 | 2023.05.01 08:25 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.12136 | ||
| 5684 | 2023.05.01 08:26 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.12124 | ||
| 5685 | 2023.05.01 08:26 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.12124 | ||
| 5686 | 2023.05.01 14:27 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.12036 | ||
| 5687 | 2023.05.01 14:42 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.12024 | ||
| 5688 | 2023.05.01 14:42 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.12024 | ||
| 5689 | 2023.05.01 15:04 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11936 | ||
| 5690 | 2023.05.01 15:06 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.11924 | ||
| 5691 | 2023.05.01 15:06 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.11924 | ||
| 5692 | 2023.05.02 04:00 | close | 431 | 0.10 | 1.09840 | 1.08347 | 1.11347 | -80.97 | 32894.85 |
| 5693 | 2023.05.02 04:00 | buy | 471 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
| 5694 | 2023.05.02 04:00 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.12070 | ||
| 5695 | 2023.05.02 08:00 | close | 432 | 0.10 | 1.09855 | 1.08532 | 1.11332 | -97.97 | 32796.88 |
| 5696 | 2023.05.02 08:00 | buy | 472 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
| 5697 | 2023.05.02 08:00 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.12085 | ||
| 5698 | 2023.05.02 08:00 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11985 | ||
| 5699 | 2023.05.02 08:00 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11970 | ||
| 5700 | 2023.05.02 08:02 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11885 | ||
| 5701 | 2023.05.02 08:08 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11870 | ||
| 5702 | 2023.05.02 08:10 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11836 | ||
| 5703 | 2023.05.02 08:10 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.11824 | ||
| 5704 | 2023.05.02 08:10 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.11824 | ||
| 5705 | 2023.05.02 08:10 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.11823 | ||
| 5706 | 2023.05.02 08:10 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.11815 | ||
| 5707 | 2023.05.02 08:10 | modify | 455 | 0.10 | 1.09808 | 1.07608 | 1.11808 | ||
| 5708 | 2023.05.02 08:10 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.11803 | ||
| 5709 | 2023.05.02 09:22 | modify | 453 | 0.10 | 1.10196 | 1.07996 | 1.11796 | ||
| 5710 | 2023.05.02 09:22 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.11790 | ||
| 5711 | 2023.05.02 09:22 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11785 | ||
| 5712 | 2023.05.02 09:22 | modify | 463 | 0.10 | 1.10186 | 1.07986 | 1.11786 | ||
| 5713 | 2023.05.02 09:22 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.11786 | ||
| 5714 | 2023.05.02 09:22 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.11786 | ||
| 5715 | 2023.05.02 09:22 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.11780 | ||
| 5716 | 2023.05.02 09:22 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.11774 | ||
| 5717 | 2023.05.02 09:22 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11770 | ||
| 5718 | 2023.05.02 09:22 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.11771 | ||
| 5719 | 2023.05.02 09:26 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.11758 | ||
| 5720 | 2023.05.02 09:26 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.11756 | ||
| 5721 | 2023.05.02 09:27 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.11745 | ||
| 5722 | 2023.05.02 09:27 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.11739 | ||
| 5723 | 2023.05.02 09:29 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11736 | ||
| 5724 | 2023.05.02 09:30 | modify | 454 | 0.10 | 1.09730 | 1.07530 | 1.11730 | ||
| 5725 | 2023.05.02 09:30 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.11726 | ||
| 5726 | 2023.05.02 09:30 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.11724 | ||
| 5727 | 2023.05.02 09:30 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.11724 | ||
| 5728 | 2023.05.02 09:30 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.11723 | ||
| 5729 | 2023.05.02 09:58 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.11715 | ||
| 5730 | 2023.05.02 09:58 | modify | 455 | 0.10 | 1.09808 | 1.07608 | 1.11708 | ||
| 5731 | 2023.05.02 09:58 | modify | 450 | 0.10 | 1.10603 | 1.08403 | 1.11703 | ||
| 5732 | 2023.05.02 09:58 | modify | 453 | 0.10 | 1.10196 | 1.07996 | 1.11696 | ||
| 5733 | 2023.05.02 10:01 | modify | 456 | 0.10 | 1.10490 | 1.08290 | 1.11690 | ||
| 5734 | 2023.05.02 10:01 | modify | 463 | 0.10 | 1.10186 | 1.07986 | 1.11686 | ||
| 5735 | 2023.05.02 10:01 | modify | 460 | 0.10 | 1.10486 | 1.08286 | 1.11686 | ||
| 5736 | 2023.05.02 10:01 | modify | 458 | 0.10 | 1.10386 | 1.08186 | 1.11686 | ||
| 5737 | 2023.05.02 10:01 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11685 | ||
| 5738 | 2023.05.02 10:01 | modify | 459 | 0.10 | 1.10480 | 1.08280 | 1.11680 | ||
| 5739 | 2023.05.02 13:57 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11670 | ||
| 5740 | 2023.05.02 13:57 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.11671 | ||
| 5741 | 2023.05.02 13:57 | modify | 462 | 0.10 | 1.10374 | 1.08174 | 1.11674 | ||
| 5742 | 2023.05.02 13:58 | modify | 452 | 0.10 | 1.10356 | 1.08156 | 1.11656 | ||
| 5743 | 2023.05.02 13:58 | modify | 451 | 0.10 | 1.10558 | 1.08358 | 1.11658 | ||
| 5744 | 2023.05.02 13:58 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.11645 | ||
| 5745 | 2023.05.02 13:58 | modify | 457 | 0.10 | 1.10539 | 1.08339 | 1.11639 | ||
| 5746 | 2023.05.02 13:58 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11636 | ||
| 5747 | 2023.05.02 13:58 | modify | 454 | 0.10 | 1.09730 | 1.07530 | 1.11630 | ||
| 5748 | 2023.05.02 13:58 | modify | 461 | 0.10 | 1.10526 | 1.08326 | 1.11626 | ||
| 5749 | 2023.05.02 13:58 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.11624 | ||
| 5750 | 2023.05.02 13:58 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.11624 | ||
| 5751 | 2023.05.02 13:58 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.11623 | ||
| 5752 | 2023.05.02 16:00 | close | 433 | 0.10 | 1.09964 | 1.08483 | 1.11383 | -82.17 | 32714.71 |
| 5753 | 2023.05.02 16:00 | buy | 473 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
| 5754 | 2023.05.02 16:00 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.12194 | ||
| 5755 | 2023.05.03 16:00 | close | 434 | 0.10 | 1.10478 | 1.08370 | 1.11370 | -20.12 | 32694.59 |
| 5756 | 2023.05.03 16:00 | buy | 474 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
| 5757 | 2023.05.03 16:00 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.12708 | ||
| 5758 | 2023.05.03 18:35 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.12608 | ||
| 5759 | 2023.05.03 20:00 | close | 435 | 0.10 | 1.10544 | 1.07619 | 1.11319 | 61.58 | 32756.18 |
| 5760 | 2023.05.03 20:00 | buy | 475 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
| 5761 | 2023.05.03 20:00 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.12774 | ||
| 5762 | 2023.05.04 00:00 | close | 436 | 0.10 | 1.10686 | 1.07794 | 1.11294 | 56.36 | 32812.53 |
| 5763 | 2023.05.04 00:00 | buy | 476 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
| 5764 | 2023.05.04 00:00 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12916 | ||
| 5765 | 2023.05.04 04:00 | close | 437 | 0.10 | 1.10812 | 1.07674 | 1.11374 | 81.60 | 32894.13 |
| 5766 | 2023.05.04 04:00 | buy | 477 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
| 5767 | 2023.05.04 04:00 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.13042 | ||
| 5768 | 2023.05.04 06:41 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12942 | ||
| 5769 | 2023.05.04 07:34 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12842 | ||
| 5770 | 2023.05.04 07:44 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12816 | ||
| 5771 | 2023.05.04 07:50 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12742 | ||
| 5772 | 2023.05.04 08:00 | close | 438 | 0.10 | 1.10578 | 1.07591 | 1.11391 | 66.50 | 32960.63 |
| 5773 | 2023.05.04 08:00 | buy | 478 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
| 5774 | 2023.05.04 08:00 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12808 | ||
| 5775 | 2023.05.04 08:09 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12716 | ||
| 5776 | 2023.05.04 08:22 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12708 | ||
| 5777 | 2023.05.04 08:23 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.12674 | ||
| 5778 | 2023.05.04 08:29 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12642 | ||
| 5779 | 2023.05.04 08:30 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12616 | ||
| 5780 | 2023.05.04 08:30 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12608 | ||
| 5781 | 2023.05.04 08:59 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.12574 | ||
| 5782 | 2023.05.04 12:00 | close | 439 | 0.10 | 1.10743 | 1.07748 | 1.11348 | 67.30 | 33027.93 |
| 5783 | 2023.05.04 12:00 | buy | 479 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
| 5784 | 2023.05.04 12:00 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12973 | ||
| 5785 | 2023.05.04 12:15 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12873 | ||
| 5786 | 2023.05.04 12:16 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12773 | ||
| 5787 | 2023.05.04 12:17 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12673 | ||
| 5788 | 2023.05.04 12:27 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12573 | ||
| 5789 | 2023.05.04 12:29 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12542 | ||
| 5790 | 2023.05.04 12:30 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12516 | ||
| 5791 | 2023.05.04 12:30 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.12508 | ||
| 5792 | 2023.05.04 12:30 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12508 | ||
| 5793 | 2023.05.04 12:30 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12473 | ||
| 5794 | 2023.05.04 12:30 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.12474 | ||
| 5795 | 2023.05.04 12:30 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12442 | ||
| 5796 | 2023.05.04 12:31 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12416 | ||
| 5797 | 2023.05.04 12:31 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12408 | ||
| 5798 | 2023.05.04 12:31 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.12408 | ||
| 5799 | 2023.05.04 12:31 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12373 | ||
| 5800 | 2023.05.04 12:31 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.12374 | ||
| 5801 | 2023.05.04 12:31 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12342 | ||
| 5802 | 2023.05.04 12:54 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12316 | ||
| 5803 | 2023.05.04 12:54 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12308 | ||
| 5804 | 2023.05.04 12:54 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.12308 | ||
| 5805 | 2023.05.04 12:55 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12273 | ||
| 5806 | 2023.05.04 12:55 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.12274 | ||
| 5807 | 2023.05.04 12:55 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12242 | ||
| 5808 | 2023.05.04 12:55 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12216 | ||
| 5809 | 2023.05.04 14:55 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12208 | ||
| 5810 | 2023.05.04 14:55 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.12208 | ||
| 5811 | 2023.05.04 14:55 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12173 | ||
| 5812 | 2023.05.04 14:55 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.12174 | ||
| 5813 | 2023.05.04 14:55 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12142 | ||
| 5814 | 2023.05.04 14:56 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12116 | ||
| 5815 | 2023.05.04 14:56 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12108 | ||
| 5816 | 2023.05.04 14:56 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.12108 | ||
| 5817 | 2023.05.04 14:56 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.12094 | ||
| 5818 | 2023.05.04 14:56 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.12073 | ||
| 5819 | 2023.05.04 14:56 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.12074 | ||
| 5820 | 2023.05.04 20:00 | close | 440 | 0.10 | 1.10145 | 1.07596 | 1.11296 | 22.70 | 33050.63 |
| 5821 | 2023.05.04 20:00 | buy | 480 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
| 5822 | 2023.05.04 20:00 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.12375 | ||
| 5823 | 2023.05.05 00:00 | close | 441 | 0.10 | 1.10229 | 1.06970 | 1.11370 | 93.06 | 33143.69 |
| 5824 | 2023.05.05 00:00 | buy | 481 | 0.10 | 1.10259 | 0.00000 | 0.00000 | ||
| 5825 | 2023.05.05 00:00 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.12459 | ||
| 5826 | 2023.05.05 04:00 | close | 442 | 0.10 | 1.10441 | 1.07137 | 1.11437 | 97.56 | 33241.25 |
| 5827 | 2023.05.05 04:00 | buy | 482 | 0.10 | 1.10471 | 0.00000 | 0.00000 | ||
| 5828 | 2023.05.05 04:00 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.12671 | ||
| 5829 | 2023.05.05 06:00 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.12571 | ||
| 5830 | 2023.05.05 07:58 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.12471 | ||
| 5831 | 2023.05.05 08:00 | close | 443 | 0.10 | 1.10268 | 1.07075 | 1.11375 | 87.10 | 33328.35 |
| 5832 | 2023.05.05 08:00 | buy | 483 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
| 5833 | 2023.05.05 08:00 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.12498 | ||
| 5834 | 2023.05.05 11:29 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.12398 | ||
| 5835 | 2023.05.05 11:40 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.12371 | ||
| 5836 | 2023.05.05 11:41 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.12359 | ||
| 5837 | 2023.05.05 11:50 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.12298 | ||
| 5838 | 2023.05.05 12:01 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.12275 | ||
| 5839 | 2023.05.05 12:30 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.12098 | ||
| 5840 | 2023.05.05 12:30 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.12171 | ||
| 5841 | 2023.05.05 12:30 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.12159 | ||
| 5842 | 2023.05.05 12:30 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.12175 | ||
| 5843 | 2023.05.05 12:30 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.12071 | ||
| 5844 | 2023.05.05 12:30 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.12075 | ||
| 5845 | 2023.05.05 12:30 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.12059 | ||
| 5846 | 2023.05.05 12:30 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.12042 | ||
| 5847 | 2023.05.05 12:30 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.12016 | ||
| 5848 | 2023.05.05 12:30 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.12008 | ||
| 5849 | 2023.05.05 12:30 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.12008 | ||
| 5850 | 2023.05.05 12:30 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11998 | ||
| 5851 | 2023.05.05 12:30 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11994 | ||
| 5852 | 2023.05.05 12:30 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11975 | ||
| 5853 | 2023.05.05 12:30 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11973 | ||
| 5854 | 2023.05.05 12:30 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11974 | ||
| 5855 | 2023.05.05 12:30 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11971 | ||
| 5856 | 2023.05.05 12:30 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11959 | ||
| 5857 | 2023.05.05 12:30 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11942 | ||
| 5858 | 2023.05.05 12:30 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11916 | ||
| 5859 | 2023.05.05 12:40 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11908 | ||
| 5860 | 2023.05.05 12:40 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11908 | ||
| 5861 | 2023.05.05 12:40 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11898 | ||
| 5862 | 2023.05.05 12:40 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11894 | ||
| 5863 | 2023.05.05 12:46 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11875 | ||
| 5864 | 2023.05.05 12:46 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11873 | ||
| 5865 | 2023.05.05 12:46 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11874 | ||
| 5866 | 2023.05.05 12:46 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11871 | ||
| 5867 | 2023.05.05 16:00 | close | 444 | 0.10 | 1.10246 | 1.07186 | 1.11386 | 73.80 | 33402.15 |
| 5868 | 2023.05.05 16:00 | buy | 484 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
| 5869 | 2023.05.05 16:00 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.12476 | ||
| 5870 | 2023.05.05 17:31 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.12376 | ||
| 5871 | 2023.05.05 20:00 | close | 445 | 0.10 | 1.10183 | 1.07532 | 1.11432 | 32.90 | 33435.05 |
| 5872 | 2023.05.05 20:00 | buy | 485 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
| 5873 | 2023.05.05 20:00 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.12413 | ||
| 5874 | 2023.05.08 00:00 | close | 446 | 0.10 | 1.10182 | 1.07492 | 1.11392 | 36.16 | 33471.21 |
| 5875 | 2023.05.08 00:00 | buy | 486 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
| 5876 | 2023.05.08 00:00 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.12412 | ||
| 5877 | 2023.05.08 04:00 | close | 447 | 0.10 | 1.10390 | 1.07403 | 1.11403 | 65.86 | 33537.07 |
| 5878 | 2023.05.08 04:00 | buy | 487 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 5879 | 2023.05.08 04:00 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.12620 | ||
| 5880 | 2023.05.08 08:00 | close | 448 | 0.10 | 1.10491 | 1.07537 | 1.11437 | 62.56 | 33599.62 |
| 5881 | 2023.05.08 08:00 | buy | 488 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
| 5882 | 2023.05.08 08:00 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.12721 | ||
| 5883 | 2023.05.08 08:56 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.12621 | ||
| 5884 | 2023.05.08 09:01 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.12521 | ||
| 5885 | 2023.05.08 09:01 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.12520 | ||
| 5886 | 2023.05.08 12:00 | close | 449 | 0.10 | 1.10349 | 1.07579 | 1.11379 | 44.80 | 33644.42 |
| 5887 | 2023.05.08 12:00 | buy | 489 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
| 5888 | 2023.05.08 12:00 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.12579 | ||
| 5889 | 2023.05.08 14:21 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.12479 | ||
| 5890 | 2023.05.08 14:38 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.12421 | ||
| 5891 | 2023.05.08 14:38 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.12420 | ||
| 5892 | 2023.05.08 14:46 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.12379 | ||
| 5893 | 2023.05.08 15:02 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.12321 | ||
| 5894 | 2023.05.08 15:02 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.12320 | ||
| 5895 | 2023.05.08 16:00 | close | 450 | 0.10 | 1.10197 | 1.08403 | 1.11703 | -48.95 | 33595.48 |
| 5896 | 2023.05.08 16:00 | buy | 490 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
| 5897 | 2023.05.08 16:00 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.12427 | ||
| 5898 | 2023.05.08 18:01 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.12327 | ||
| 5899 | 2023.05.08 18:01 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.12313 | ||
| 5900 | 2023.05.08 18:01 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.12312 | ||
| 5901 | 2023.05.08 18:03 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.12279 | ||
| 5902 | 2023.05.08 18:04 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.12276 | ||
| 5903 | 2023.05.08 19:25 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.12227 | ||
| 5904 | 2023.05.08 19:30 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.12221 | ||
| 5905 | 2023.05.08 19:30 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.12220 | ||
| 5906 | 2023.05.08 19:34 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.12213 | ||
| 5907 | 2023.05.08 19:55 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.12212 | ||
| 5908 | 2023.05.08 20:00 | close | 451 | 0.10 | 1.10016 | 1.08358 | 1.11658 | -62.55 | 33532.93 |
| 5909 | 2023.05.08 20:00 | buy | 491 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
| 5910 | 2023.05.08 20:00 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.12246 | ||
| 5911 | 2023.05.08 23:22 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.12179 | ||
| 5912 | 2023.05.08 23:26 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.12176 | ||
| 5913 | 2023.05.09 00:01 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.12146 | ||
| 5914 | 2023.05.09 00:02 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.12127 | ||
| 5915 | 2023.05.09 00:02 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.12121 | ||
| 5916 | 2023.05.09 00:02 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.12120 | ||
| 5917 | 2023.05.09 00:03 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.12113 | ||
| 5918 | 2023.05.09 00:03 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.12112 | ||
| 5919 | 2023.05.09 00:09 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.12079 | ||
| 5920 | 2023.05.09 00:09 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.12076 | ||
| 5921 | 2023.05.09 04:00 | close | 452 | 0.10 | 1.09939 | 1.08156 | 1.11656 | -50.69 | 33482.24 |
| 5922 | 2023.05.09 04:00 | sell | 492 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
| 5923 | 2023.05.09 04:00 | modify | 492 | 0.10 | 1.09939 | 1.12139 | 1.07739 | ||
| 5924 | 2023.05.09 05:11 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.12046 | ||
| 5925 | 2023.05.09 07:20 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.12027 | ||
| 5926 | 2023.05.09 07:20 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.12021 | ||
| 5927 | 2023.05.09 07:20 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.12020 | ||
| 5928 | 2023.05.09 07:23 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.12012 | ||
| 5929 | 2023.05.09 07:23 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.12013 | ||
| 5930 | 2023.05.09 07:35 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11979 | ||
| 5931 | 2023.05.09 07:35 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11976 | ||
| 5932 | 2023.05.09 07:39 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11946 | ||
| 5933 | 2023.05.09 07:40 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11927 | ||
| 5934 | 2023.05.09 08:00 | close | 453 | 0.10 | 1.09780 | 1.07996 | 1.11696 | -50.59 | 33431.65 |
| 5935 | 2023.05.09 08:00 | sell | 493 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
| 5936 | 2023.05.09 08:00 | modify | 493 | 0.10 | 1.09780 | 1.11980 | 1.07580 | ||
| 5937 | 2023.05.09 08:07 | modify | 493 | 0.10 | 1.09780 | 1.11980 | 1.07680 | ||
| 5938 | 2023.05.09 11:32 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11921 | ||
| 5939 | 2023.05.09 11:32 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11920 | ||
| 5940 | 2023.05.09 11:32 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11913 | ||
| 5941 | 2023.05.09 11:32 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11912 | ||
| 5942 | 2023.05.09 11:33 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11879 | ||
| 5943 | 2023.05.09 11:33 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11876 | ||
| 5944 | 2023.05.09 11:34 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11859 | ||
| 5945 | 2023.05.09 11:34 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11846 | ||
| 5946 | 2023.05.09 11:40 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11842 | ||
| 5947 | 2023.05.09 11:46 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11827 | ||
| 5948 | 2023.05.09 11:52 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11821 | ||
| 5949 | 2023.05.09 11:52 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11820 | ||
| 5950 | 2023.05.09 11:53 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11816 | ||
| 5951 | 2023.05.09 11:53 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11812 | ||
| 5952 | 2023.05.09 11:53 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11813 | ||
| 5953 | 2023.05.09 11:54 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11808 | ||
| 5954 | 2023.05.09 11:54 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11808 | ||
| 5955 | 2023.05.09 11:54 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11798 | ||
| 5956 | 2023.05.09 11:54 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11794 | ||
| 5957 | 2023.05.09 12:00 | close | 454 | 0.10 | 1.09635 | 1.07530 | 1.11630 | -18.49 | 33413.16 |
| 5958 | 2023.05.09 12:00 | sell | 494 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 5959 | 2023.05.09 12:00 | modify | 494 | 0.10 | 1.09635 | 1.11835 | 1.07435 | ||
| 5960 | 2023.05.09 12:49 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11779 | ||
| 5961 | 2023.05.09 12:49 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11776 | ||
| 5962 | 2023.05.09 12:49 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11775 | ||
| 5963 | 2023.05.09 12:49 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11774 | ||
| 5964 | 2023.05.09 12:49 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11773 | ||
| 5965 | 2023.05.09 12:49 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11771 | ||
| 5966 | 2023.05.09 12:52 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11759 | ||
| 5967 | 2023.05.09 12:53 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11746 | ||
| 5968 | 2023.05.09 12:53 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11742 | ||
| 5969 | 2023.05.09 12:54 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11727 | ||
| 5970 | 2023.05.09 12:55 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11721 | ||
| 5971 | 2023.05.09 12:55 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11720 | ||
| 5972 | 2023.05.09 12:55 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11716 | ||
| 5973 | 2023.05.09 12:55 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11712 | ||
| 5974 | 2023.05.09 12:55 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11713 | ||
| 5975 | 2023.05.09 12:55 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11708 | ||
| 5976 | 2023.05.09 12:55 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11708 | ||
| 5977 | 2023.05.09 12:57 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11698 | ||
| 5978 | 2023.05.09 13:03 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11694 | ||
| 5979 | 2023.05.09 13:06 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11679 | ||
| 5980 | 2023.05.09 13:06 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11676 | ||
| 5981 | 2023.05.09 13:06 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11671 | ||
| 5982 | 2023.05.09 13:06 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11675 | ||
| 5983 | 2023.05.09 13:06 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11673 | ||
| 5984 | 2023.05.09 13:06 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11674 | ||
| 5985 | 2023.05.09 13:07 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11659 | ||
| 5986 | 2023.05.09 13:10 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11646 | ||
| 5987 | 2023.05.09 13:10 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11642 | ||
| 5988 | 2023.05.09 13:17 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11627 | ||
| 5989 | 2023.05.09 13:17 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11621 | ||
| 5990 | 2023.05.09 13:17 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11620 | ||
| 5991 | 2023.05.09 13:17 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11613 | ||
| 5992 | 2023.05.09 13:17 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11616 | ||
| 5993 | 2023.05.09 13:17 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.11615 | ||
| 5994 | 2023.05.09 13:17 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11612 | ||
| 5995 | 2023.05.09 16:00 | close | 455 | 0.10 | 1.09527 | 1.07608 | 1.11708 | -36.45 | 33376.71 |
| 5996 | 2023.05.09 16:00 | sell | 495 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 5997 | 2023.05.09 16:00 | modify | 495 | 0.10 | 1.09527 | 1.11727 | 1.07327 | ||
| 5998 | 2023.05.09 16:22 | modify | 495 | 0.10 | 1.09527 | 1.11727 | 1.07427 | ||
| 5999 | 2023.05.09 18:21 | modify | 495 | 0.10 | 1.09527 | 1.11727 | 1.07527 | ||
| 6000 | 2023.05.09 18:24 | modify | 494 | 0.10 | 1.09635 | 1.11835 | 1.07535 | ||
| 6001 | 2023.05.09 20:00 | close | 456 | 0.10 | 1.09627 | 1.08290 | 1.11690 | -94.65 | 33282.07 |
| 6002 | 2023.05.09 20:00 | sell | 496 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 6003 | 2023.05.09 20:00 | modify | 496 | 0.10 | 1.09627 | 1.11827 | 1.07427 | ||
| 6004 | 2023.05.10 00:00 | close | 457 | 0.10 | 1.09644 | 1.08339 | 1.11639 | -98.49 | 33183.58 |
| 6005 | 2023.05.10 00:00 | sell | 497 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
| 6006 | 2023.05.10 00:00 | modify | 497 | 0.10 | 1.09644 | 1.11844 | 1.07444 | ||
| 6007 | 2023.05.10 00:13 | modify | 496 | 0.10 | 1.09627 | 1.11827 | 1.07527 | ||
| 6008 | 2023.05.10 00:22 | modify | 497 | 0.10 | 1.09644 | 1.11844 | 1.07544 | ||
| 6009 | 2023.05.10 04:00 | close | 458 | 0.10 | 1.09760 | 1.08186 | 1.11686 | -71.59 | 33111.99 |
| 6010 | 2023.05.10 04:00 | sell | 498 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
| 6011 | 2023.05.10 04:00 | modify | 498 | 0.10 | 1.09760 | 1.11960 | 1.07560 | ||
| 6012 | 2023.05.10 07:05 | modify | 496 | 0.10 | 1.09627 | 1.11827 | 1.07627 | ||
| 6013 | 2023.05.10 07:05 | modify | 495 | 0.10 | 1.09527 | 1.11727 | 1.07627 | ||
| 6014 | 2023.05.10 07:05 | modify | 494 | 0.10 | 1.09635 | 1.11835 | 1.07635 | ||
| 6015 | 2023.05.10 07:33 | modify | 497 | 0.10 | 1.09644 | 1.11844 | 1.07644 | ||
| 6016 | 2023.05.10 08:00 | close | 459 | 0.10 | 1.09646 | 1.08280 | 1.11680 | -90.46 | 33021.53 |
| 6017 | 2023.05.10 08:00 | sell | 499 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
| 6018 | 2023.05.10 08:00 | modify | 499 | 0.10 | 1.09646 | 1.11846 | 1.07446 | ||
| 6019 | 2023.05.10 12:00 | close | 460 | 0.10 | 1.09489 | 1.08286 | 1.11686 | -106.76 | 32914.76 |
| 6020 | 2023.05.10 12:00 | sell | 500 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
| 6021 | 2023.05.10 12:00 | modify | 500 | 0.10 | 1.09489 | 1.11689 | 1.07289 | ||
| 6022 | 2023.05.10 12:30 | modify | 500 | 0.10 | 1.09489 | 1.11689 | 1.07389 | ||
| 6023 | 2023.05.10 12:30 | modify | 500 | 0.10 | 1.09489 | 1.11689 | 1.07489 | ||
| 6024 | 2023.05.10 12:30 | modify | 499 | 0.10 | 1.09646 | 1.11846 | 1.07546 | ||
| 6025 | 2023.05.10 12:30 | modify | 500 | 0.10 | 1.09489 | 1.11689 | 1.07589 | ||
| 6026 | 2023.05.10 12:31 | modify | 499 | 0.10 | 1.09646 | 1.11846 | 1.07646 | ||
| 6027 | 2023.05.10 12:31 | modify | 498 | 0.10 | 1.09760 | 1.11960 | 1.07660 | ||
| 6028 | 2023.05.10 12:31 | modify | 500 | 0.10 | 1.09489 | 1.11689 | 1.07689 | ||
| 6029 | 2023.05.10 12:40 | modify | 496 | 0.10 | 1.09627 | 1.11827 | 1.07727 | ||
| 6030 | 2023.05.10 12:40 | modify | 495 | 0.10 | 1.09527 | 1.11727 | 1.07727 | ||
| 6031 | 2023.05.10 12:40 | modify | 494 | 0.10 | 1.09635 | 1.11835 | 1.07735 | ||
| 6032 | 2023.05.10 12:40 | modify | 499 | 0.10 | 1.09646 | 1.11846 | 1.07746 | ||
| 6033 | 2023.05.10 12:40 | modify | 497 | 0.10 | 1.09644 | 1.11844 | 1.07744 | ||
| 6034 | 2023.05.10 12:42 | modify | 498 | 0.10 | 1.09760 | 1.11960 | 1.07760 | ||
| 6035 | 2023.05.10 12:43 | modify | 493 | 0.10 | 1.09780 | 1.11980 | 1.07780 | ||
| 6036 | 2023.05.10 12:43 | modify | 500 | 0.10 | 1.09489 | 1.11689 | 1.07789 | ||
| 6037 | 2023.05.10 12:52 | modify | 496 | 0.10 | 1.09627 | 1.11827 | 1.07827 | ||
| 6038 | 2023.05.10 12:52 | modify | 495 | 0.10 | 1.09527 | 1.11727 | 1.07827 | ||
| 6039 | 2023.05.10 12:55 | modify | 494 | 0.10 | 1.09635 | 1.11835 | 1.07835 | ||
| 6040 | 2023.05.10 12:55 | modify | 492 | 0.10 | 1.09939 | 1.12139 | 1.07839 | ||
| 6041 | 2023.05.10 12:55 | modify | 497 | 0.10 | 1.09644 | 1.11844 | 1.07844 | ||
| 6042 | 2023.05.10 12:55 | modify | 499 | 0.10 | 1.09646 | 1.11846 | 1.07846 | ||
| 6043 | 2023.05.10 12:55 | modify | 498 | 0.10 | 1.09760 | 1.11960 | 1.07860 | ||
| 6044 | 2023.05.10 12:57 | modify | 493 | 0.10 | 1.09780 | 1.11980 | 1.07880 | ||
| 6045 | 2023.05.10 13:00 | modify | 500 | 0.10 | 1.09489 | 1.11689 | 1.07889 | ||
| 6046 | 2023.05.10 16:00 | close | 461 | 0.10 | 1.09652 | 1.08326 | 1.11626 | -94.46 | 32820.30 |
| 6047 | 2023.05.10 16:00 | sell | 501 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
| 6048 | 2023.05.10 16:00 | modify | 501 | 0.10 | 1.09652 | 1.11852 | 1.07452 | ||
| 6049 | 2023.05.10 16:23 | modify | 501 | 0.10 | 1.09652 | 1.11852 | 1.07552 | ||
| 6050 | 2023.05.10 18:47 | modify | 501 | 0.10 | 1.09652 | 1.11852 | 1.07652 | ||
| 6051 | 2023.05.10 20:00 | close | 462 | 0.10 | 1.09823 | 1.08174 | 1.11674 | -62.16 | 32758.14 |
| 6052 | 2023.05.10 20:00 | sell | 502 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
| 6053 | 2023.05.10 20:00 | modify | 502 | 0.10 | 1.09823 | 1.12023 | 1.07623 | ||
| 6054 | 2023.05.11 00:52 | modify | 502 | 0.10 | 1.09823 | 1.12023 | 1.07723 | ||
| 6055 | 2023.05.11 00:59 | modify | 501 | 0.10 | 1.09652 | 1.11852 | 1.07752 | ||
| 6056 | 2023.05.11 04:00 | close | 463 | 0.10 | 1.09744 | 1.07986 | 1.11686 | -53.19 | 32704.95 |
| 6057 | 2023.05.11 04:00 | sell | 503 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 6058 | 2023.05.11 04:00 | modify | 503 | 0.10 | 1.09744 | 1.11944 | 1.07544 | ||
| 6059 | 2023.05.11 05:39 | modify | 503 | 0.10 | 1.09744 | 1.11944 | 1.07644 | ||
| 6060 | 2023.05.11 06:57 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11608 | ||
| 6061 | 2023.05.11 06:57 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11608 | ||
| 6062 | 2023.05.11 06:57 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11598 | ||
| 6063 | 2023.05.11 06:57 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11594 | ||
| 6064 | 2023.05.11 06:57 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11585 | ||
| 6065 | 2023.05.11 06:57 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11579 | ||
| 6066 | 2023.05.11 06:57 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11576 | ||
| 6067 | 2023.05.11 06:57 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11575 | ||
| 6068 | 2023.05.11 06:57 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11574 | ||
| 6069 | 2023.05.11 06:57 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11573 | ||
| 6070 | 2023.05.11 06:57 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11571 | ||
| 6071 | 2023.05.11 06:57 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.11571 | ||
| 6072 | 2023.05.11 06:57 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11570 | ||
| 6073 | 2023.05.11 06:57 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11559 | ||
| 6074 | 2023.05.11 06:57 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11546 | ||
| 6075 | 2023.05.11 06:57 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.11545 | ||
| 6076 | 2023.05.11 06:57 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11542 | ||
| 6077 | 2023.05.11 06:57 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11536 | ||
| 6078 | 2023.05.11 06:57 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11527 | ||
| 6079 | 2023.05.11 06:57 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.11524 | ||
| 6080 | 2023.05.11 06:57 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.11524 | ||
| 6081 | 2023.05.11 06:57 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.11523 | ||
| 6082 | 2023.05.11 06:57 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11521 | ||
| 6083 | 2023.05.11 06:57 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11520 | ||
| 6084 | 2023.05.11 06:57 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11516 | ||
| 6085 | 2023.05.11 06:57 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.11515 | ||
| 6086 | 2023.05.11 06:57 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11513 | ||
| 6087 | 2023.05.11 06:57 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11512 | ||
| 6088 | 2023.05.11 06:57 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11508 | ||
| 6089 | 2023.05.11 06:57 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11508 | ||
| 6090 | 2023.05.11 06:57 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11498 | ||
| 6091 | 2023.05.11 06:57 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11494 | ||
| 6092 | 2023.05.11 07:02 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11485 | ||
| 6093 | 2023.05.11 07:02 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11479 | ||
| 6094 | 2023.05.11 07:02 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11476 | ||
| 6095 | 2023.05.11 07:02 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11475 | ||
| 6096 | 2023.05.11 07:02 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11471 | ||
| 6097 | 2023.05.11 07:02 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11473 | ||
| 6098 | 2023.05.11 07:02 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11474 | ||
| 6099 | 2023.05.11 07:02 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11470 | ||
| 6100 | 2023.05.11 07:02 | modify | 464 | 0.10 | 1.10271 | 1.08071 | 1.11471 | ||
| 6101 | 2023.05.11 07:04 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11459 | ||
| 6102 | 2023.05.11 07:09 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11446 | ||
| 6103 | 2023.05.11 07:09 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.11445 | ||
| 6104 | 2023.05.11 07:09 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11442 | ||
| 6105 | 2023.05.11 08:00 | close | 464 | 0.10 | 1.09300 | 1.08071 | 1.11471 | -106.09 | 32598.86 |
| 6106 | 2023.05.11 08:00 | sell | 504 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
| 6107 | 2023.05.11 08:00 | modify | 504 | 0.10 | 1.09300 | 1.11500 | 1.07100 | ||
| 6108 | 2023.05.11 08:04 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11436 | ||
| 6109 | 2023.05.11 08:04 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11427 | ||
| 6110 | 2023.05.11 08:04 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.11424 | ||
| 6111 | 2023.05.11 08:04 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.11424 | ||
| 6112 | 2023.05.11 08:04 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.11423 | ||
| 6113 | 2023.05.11 08:04 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11421 | ||
| 6114 | 2023.05.11 08:04 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11420 | ||
| 6115 | 2023.05.11 08:04 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11413 | ||
| 6116 | 2023.05.11 08:04 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11416 | ||
| 6117 | 2023.05.11 08:04 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.11415 | ||
| 6118 | 2023.05.11 08:04 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11412 | ||
| 6119 | 2023.05.11 08:05 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11408 | ||
| 6120 | 2023.05.11 08:05 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11408 | ||
| 6121 | 2023.05.11 08:05 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11398 | ||
| 6122 | 2023.05.11 08:05 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11394 | ||
| 6123 | 2023.05.11 08:05 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11385 | ||
| 6124 | 2023.05.11 11:32 | modify | 504 | 0.10 | 1.09300 | 1.11500 | 1.07200 | ||
| 6125 | 2023.05.11 12:30 | modify | 504 | 0.10 | 1.09300 | 1.11500 | 1.07300 | ||
| 6126 | 2023.05.11 13:21 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11379 | ||
| 6127 | 2023.05.11 13:21 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11376 | ||
| 6128 | 2023.05.11 13:21 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11375 | ||
| 6129 | 2023.05.11 13:21 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11374 | ||
| 6130 | 2023.05.11 13:21 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11373 | ||
| 6131 | 2023.05.11 13:21 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11371 | ||
| 6132 | 2023.05.11 13:21 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11370 | ||
| 6133 | 2023.05.11 13:21 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11359 | ||
| 6134 | 2023.05.11 13:21 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11346 | ||
| 6135 | 2023.05.11 13:21 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.11345 | ||
| 6136 | 2023.05.11 13:21 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11342 | ||
| 6137 | 2023.05.11 13:21 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11336 | ||
| 6138 | 2023.05.11 13:21 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11327 | ||
| 6139 | 2023.05.11 13:38 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.11324 | ||
| 6140 | 2023.05.11 13:38 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.11324 | ||
| 6141 | 2023.05.11 13:38 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.11323 | ||
| 6142 | 2023.05.11 13:39 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11321 | ||
| 6143 | 2023.05.11 13:39 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11320 | ||
| 6144 | 2023.05.11 13:39 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11316 | ||
| 6145 | 2023.05.11 13:39 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.11315 | ||
| 6146 | 2023.05.11 13:39 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11313 | ||
| 6147 | 2023.05.11 13:39 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11312 | ||
| 6148 | 2023.05.11 13:39 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11308 | ||
| 6149 | 2023.05.11 13:39 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11308 | ||
| 6150 | 2023.05.11 13:39 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11298 | ||
| 6151 | 2023.05.11 13:39 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11294 | ||
| 6152 | 2023.05.11 13:45 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11285 | ||
| 6153 | 2023.05.11 13:45 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11279 | ||
| 6154 | 2023.05.11 13:45 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11276 | ||
| 6155 | 2023.05.11 13:45 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11275 | ||
| 6156 | 2023.05.11 13:45 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11273 | ||
| 6157 | 2023.05.11 13:45 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11274 | ||
| 6158 | 2023.05.11 13:45 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11271 | ||
| 6159 | 2023.05.11 13:45 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11270 | ||
| 6160 | 2023.05.11 13:47 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11259 | ||
| 6161 | 2023.05.11 13:47 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11246 | ||
| 6162 | 2023.05.11 13:47 | modify | 465 | 0.10 | 1.10345 | 1.08145 | 1.11245 | ||
| 6163 | 2023.05.11 13:50 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11242 | ||
| 6164 | 2023.05.11 13:50 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11236 | ||
| 6165 | 2023.05.11 13:52 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11227 | ||
| 6166 | 2023.05.11 13:52 | modify | 469 | 0.10 | 1.10224 | 1.08024 | 1.11224 | ||
| 6167 | 2023.05.11 13:52 | modify | 468 | 0.10 | 1.10424 | 1.08224 | 1.11224 | ||
| 6168 | 2023.05.11 13:52 | modify | 466 | 0.10 | 1.10223 | 1.08023 | 1.11223 | ||
| 6169 | 2023.05.11 13:52 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11221 | ||
| 6170 | 2023.05.11 13:52 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11220 | ||
| 6171 | 2023.05.11 13:59 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11216 | ||
| 6172 | 2023.05.11 13:59 | modify | 467 | 0.10 | 1.10115 | 1.07915 | 1.11215 | ||
| 6173 | 2023.05.11 13:59 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11212 | ||
| 6174 | 2023.05.11 13:59 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11213 | ||
| 6175 | 2023.05.11 14:04 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11208 | ||
| 6176 | 2023.05.11 14:04 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11208 | ||
| 6177 | 2023.05.11 16:00 | close | 465 | 0.10 | 1.09155 | 1.08145 | 1.11245 | -127.35 | 32471.51 |
| 6178 | 2023.05.11 16:00 | sell | 505 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 6179 | 2023.05.11 16:00 | modify | 505 | 0.10 | 1.09155 | 1.11355 | 1.06955 | ||
| 6180 | 2023.05.11 16:13 | modify | 505 | 0.10 | 1.09155 | 1.11355 | 1.07055 | ||
| 6181 | 2023.05.11 20:00 | close | 466 | 0.10 | 1.09169 | 1.08023 | 1.11223 | -113.75 | 32357.76 |
| 6182 | 2023.05.11 20:00 | sell | 506 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
| 6183 | 2023.05.11 20:00 | modify | 506 | 0.10 | 1.09169 | 1.11369 | 1.06969 | ||
| 6184 | 2023.05.12 00:00 | close | 467 | 0.10 | 1.09122 | 1.07915 | 1.11215 | -108.29 | 32249.47 |
| 6185 | 2023.05.12 00:00 | sell | 507 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
| 6186 | 2023.05.12 00:00 | modify | 507 | 0.10 | 1.09122 | 1.11322 | 1.06922 | ||
| 6187 | 2023.05.12 00:30 | modify | 507 | 0.10 | 1.09122 | 1.11322 | 1.07022 | ||
| 6188 | 2023.05.12 01:59 | modify | 506 | 0.10 | 1.09169 | 1.11369 | 1.07069 | ||
| 6189 | 2023.05.12 04:00 | close | 468 | 0.10 | 1.09221 | 1.08224 | 1.11224 | -129.29 | 32120.18 |
| 6190 | 2023.05.12 04:00 | sell | 508 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
| 6191 | 2023.05.12 04:00 | modify | 508 | 0.10 | 1.09221 | 1.11421 | 1.07021 | ||
| 6192 | 2023.05.12 05:45 | modify | 508 | 0.10 | 1.09221 | 1.11421 | 1.07121 | ||
| 6193 | 2023.05.12 05:47 | modify | 507 | 0.10 | 1.09122 | 1.11322 | 1.07122 | ||
| 6194 | 2023.05.12 06:50 | modify | 505 | 0.10 | 1.09155 | 1.11355 | 1.07155 | ||
| 6195 | 2023.05.12 06:50 | modify | 506 | 0.10 | 1.09169 | 1.11369 | 1.07169 | ||
| 6196 | 2023.05.12 08:00 | close | 469 | 0.10 | 1.09076 | 1.08024 | 1.11224 | -123.79 | 31996.39 |
| 6197 | 2023.05.12 08:00 | sell | 509 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 6198 | 2023.05.12 08:00 | modify | 509 | 0.10 | 1.09076 | 1.11276 | 1.06876 | ||
| 6199 | 2023.05.12 09:01 | modify | 509 | 0.10 | 1.09076 | 1.11276 | 1.06976 | ||
| 6200 | 2023.05.12 09:17 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11198 | ||
| 6201 | 2023.05.12 09:17 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11194 | ||
| 6202 | 2023.05.12 11:18 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11185 | ||
| 6203 | 2023.05.12 11:18 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11179 | ||
| 6204 | 2023.05.12 11:18 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11176 | ||
| 6205 | 2023.05.12 11:18 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11175 | ||
| 6206 | 2023.05.12 11:18 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11174 | ||
| 6207 | 2023.05.12 11:18 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11173 | ||
| 6208 | 2023.05.12 11:18 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11171 | ||
| 6209 | 2023.05.12 11:18 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11170 | ||
| 6210 | 2023.05.12 11:18 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11159 | ||
| 6211 | 2023.05.12 11:19 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11146 | ||
| 6212 | 2023.05.12 11:19 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11142 | ||
| 6213 | 2023.05.12 11:19 | modify | 470 | 0.10 | 1.10136 | 1.07936 | 1.11136 | ||
| 6214 | 2023.05.12 11:19 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11127 | ||
| 6215 | 2023.05.12 11:25 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11121 | ||
| 6216 | 2023.05.12 11:25 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11120 | ||
| 6217 | 2023.05.12 11:25 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11116 | ||
| 6218 | 2023.05.12 11:26 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11113 | ||
| 6219 | 2023.05.12 11:27 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11112 | ||
| 6220 | 2023.05.12 11:27 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11108 | ||
| 6221 | 2023.05.12 11:27 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11108 | ||
| 6222 | 2023.05.12 11:30 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.11098 | ||
| 6223 | 2023.05.12 11:30 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.11094 | ||
| 6224 | 2023.05.12 12:00 | close | 470 | 0.10 | 1.08919 | 1.07936 | 1.11136 | -130.05 | 31866.35 |
| 6225 | 2023.05.12 12:00 | sell | 510 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
| 6226 | 2023.05.12 12:00 | modify | 510 | 0.10 | 1.08919 | 1.11119 | 1.06719 | ||
| 6227 | 2023.05.12 12:11 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.11085 | ||
| 6228 | 2023.05.12 12:12 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.11079 | ||
| 6229 | 2023.05.12 12:12 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.11076 | ||
| 6230 | 2023.05.12 12:12 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.11075 | ||
| 6231 | 2023.05.12 12:12 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.11071 | ||
| 6232 | 2023.05.12 12:12 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.11073 | ||
| 6233 | 2023.05.12 12:12 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.11074 | ||
| 6234 | 2023.05.12 12:12 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.11070 | ||
| 6235 | 2023.05.12 12:35 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.11059 | ||
| 6236 | 2023.05.12 12:36 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.11046 | ||
| 6237 | 2023.05.12 12:36 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.11042 | ||
| 6238 | 2023.05.12 12:38 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.11027 | ||
| 6239 | 2023.05.12 12:38 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.11021 | ||
| 6240 | 2023.05.12 12:38 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.11020 | ||
| 6241 | 2023.05.12 12:38 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.11016 | ||
| 6242 | 2023.05.12 12:38 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.11012 | ||
| 6243 | 2023.05.12 12:38 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.11013 | ||
| 6244 | 2023.05.12 13:39 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.11008 | ||
| 6245 | 2023.05.12 13:39 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.11008 | ||
| 6246 | 2023.05.12 13:44 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.10998 | ||
| 6247 | 2023.05.12 13:44 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.10994 | ||
| 6248 | 2023.05.12 14:24 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.10985 | ||
| 6249 | 2023.05.12 14:24 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.10979 | ||
| 6250 | 2023.05.12 14:24 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.10976 | ||
| 6251 | 2023.05.12 14:24 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.10975 | ||
| 6252 | 2023.05.12 14:24 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.10974 | ||
| 6253 | 2023.05.12 14:24 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.10973 | ||
| 6254 | 2023.05.12 14:24 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.10971 | ||
| 6255 | 2023.05.12 14:24 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.10970 | ||
| 6256 | 2023.05.12 14:36 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.10959 | ||
| 6257 | 2023.05.12 14:38 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10946 | ||
| 6258 | 2023.05.12 14:38 | modify | 477 | 0.10 | 1.10842 | 1.08642 | 1.10942 | ||
| 6259 | 2023.05.12 14:47 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.10927 | ||
| 6260 | 2023.05.12 14:47 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.10921 | ||
| 6261 | 2023.05.12 14:47 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.10920 | ||
| 6262 | 2023.05.12 14:48 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.10916 | ||
| 6263 | 2023.05.12 14:50 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.10913 | ||
| 6264 | 2023.05.12 14:50 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.10912 | ||
| 6265 | 2023.05.12 14:50 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.10908 | ||
| 6266 | 2023.05.12 14:50 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.10908 | ||
| 6267 | 2023.05.12 14:50 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.10898 | ||
| 6268 | 2023.05.12 14:50 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.10894 | ||
| 6269 | 2023.05.12 14:50 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.10885 | ||
| 6270 | 2023.05.12 14:51 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.10879 | ||
| 6271 | 2023.05.12 14:51 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.10876 | ||
| 6272 | 2023.05.12 14:51 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.10875 | ||
| 6273 | 2023.05.12 14:51 | modify | 479 | 0.10 | 1.10773 | 1.08573 | 1.10873 | ||
| 6274 | 2023.05.12 14:51 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.10874 | ||
| 6275 | 2023.05.12 14:51 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.10871 | ||
| 6276 | 2023.05.12 14:53 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.10870 | ||
| 6277 | 2023.05.12 14:55 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.10859 | ||
| 6278 | 2023.05.12 14:55 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10846 | ||
| 6279 | 2023.05.12 14:56 | s/l | 477 | 0.10 | 1.08642 | 1.08642 | 1.10942 | -225.14 | 31641.21 |
| 6280 | 2023.05.12 14:57 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.10827 | ||
| 6281 | 2023.05.12 14:58 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.10821 | ||
| 6282 | 2023.05.12 14:58 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.10820 | ||
| 6283 | 2023.05.12 14:58 | modify | 476 | 0.10 | 1.10716 | 1.08516 | 1.10816 | ||
| 6284 | 2023.05.12 15:01 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.10813 | ||
| 6285 | 2023.05.12 15:01 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.10812 | ||
| 6286 | 2023.05.12 15:01 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.10808 | ||
| 6287 | 2023.05.12 15:01 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.10808 | ||
| 6288 | 2023.05.12 15:13 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.10798 | ||
| 6289 | 2023.05.12 15:13 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.10794 | ||
| 6290 | 2023.05.12 15:16 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.10785 | ||
| 6291 | 2023.05.12 15:17 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.10779 | ||
| 6292 | 2023.05.12 15:17 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.10776 | ||
| 6293 | 2023.05.12 15:17 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.10775 | ||
| 6294 | 2023.05.12 15:17 | s/l | 479 | 0.10 | 1.08573 | 1.08573 | 1.10873 | -225.14 | 31416.07 |
| 6295 | 2023.05.12 15:17 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.10774 | ||
| 6296 | 2023.05.12 15:17 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.10771 | ||
| 6297 | 2023.05.12 15:17 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.10770 | ||
| 6298 | 2023.05.12 15:49 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.10759 | ||
| 6299 | 2023.05.12 15:51 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10746 | ||
| 6300 | 2023.05.12 16:00 | sell | 511 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 6301 | 2023.05.12 16:00 | modify | 511 | 0.10 | 1.08553 | 1.10753 | 1.06353 | ||
| 6302 | 2023.05.12 16:19 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.10727 | ||
| 6303 | 2023.05.12 16:21 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.10721 | ||
| 6304 | 2023.05.12 16:22 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.10720 | ||
| 6305 | 2023.05.12 16:22 | s/l | 476 | 0.10 | 1.08516 | 1.08516 | 1.10816 | -225.14 | 31190.94 |
| 6306 | 2023.05.12 16:22 | modify | 485 | 0.10 | 1.10213 | 1.08013 | 1.10713 | ||
| 6307 | 2023.05.12 16:22 | modify | 486 | 0.10 | 1.10212 | 1.08012 | 1.10712 | ||
| 6308 | 2023.05.12 16:38 | modify | 474 | 0.10 | 1.10508 | 1.08308 | 1.10708 | ||
| 6309 | 2023.05.12 16:39 | modify | 478 | 0.10 | 1.10608 | 1.08408 | 1.10708 | ||
| 6310 | 2023.05.12 16:44 | modify | 483 | 0.10 | 1.10298 | 1.08098 | 1.10698 | ||
| 6311 | 2023.05.12 16:44 | modify | 473 | 0.10 | 1.09994 | 1.07794 | 1.10694 | ||
| 6312 | 2023.05.12 16:44 | modify | 472 | 0.10 | 1.09885 | 1.07685 | 1.10685 | ||
| 6313 | 2023.05.12 20:00 | sell | 512 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
| 6314 | 2023.05.12 20:00 | modify | 512 | 0.10 | 1.08519 | 1.10719 | 1.06319 | ||
| 6315 | 2023.05.12 20:22 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.10679 | ||
| 6316 | 2023.05.12 20:59 | modify | 484 | 0.10 | 1.10276 | 1.08076 | 1.10676 | ||
| 6317 | 2023.05.14 21:00 | modify | 512 | 0.10 | 1.08519 | 1.10719 | 1.06419 | ||
| 6318 | 2023.05.14 22:00 | modify | 482 | 0.10 | 1.10471 | 1.08271 | 1.10671 | ||
| 6319 | 2023.05.14 22:00 | modify | 480 | 0.10 | 1.10175 | 1.07975 | 1.10675 | ||
| 6320 | 2023.05.14 22:00 | modify | 475 | 0.10 | 1.10574 | 1.08374 | 1.10674 | ||
| 6321 | 2023.05.14 22:00 | modify | 471 | 0.10 | 1.09870 | 1.07670 | 1.10670 | ||
| 6322 | 2023.05.14 22:03 | modify | 481 | 0.10 | 1.10259 | 1.08059 | 1.10659 | ||
| 6323 | 2023.05.15 00:00 | sell | 513 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 6324 | 2023.05.15 00:00 | modify | 513 | 0.10 | 1.08526 | 1.10726 | 1.06326 | ||
| 6325 | 2023.05.15 01:22 | modify | 513 | 0.10 | 1.08526 | 1.10726 | 1.06426 | ||
| 6326 | 2023.05.15 01:55 | modify | 511 | 0.10 | 1.08553 | 1.10753 | 1.06453 | ||
| 6327 | 2023.05.15 04:00 | close | 471 | 0.10 | 1.08598 | 1.07670 | 1.10670 | -135.55 | 31055.39 |
| 6328 | 2023.05.15 04:00 | sell | 514 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 6329 | 2023.05.15 04:00 | modify | 514 | 0.10 | 1.08598 | 1.10798 | 1.06398 | ||
| 6330 | 2023.05.15 05:20 | modify | 514 | 0.10 | 1.08598 | 1.10798 | 1.06498 | ||
| 6331 | 2023.05.15 05:55 | modify | 512 | 0.10 | 1.08519 | 1.10719 | 1.06519 | ||
| 6332 | 2023.05.15 06:11 | modify | 513 | 0.10 | 1.08526 | 1.10726 | 1.06526 | ||
| 6333 | 2023.05.15 07:30 | modify | 511 | 0.10 | 1.08553 | 1.10753 | 1.06553 | ||
| 6334 | 2023.05.15 07:30 | modify | 514 | 0.10 | 1.08598 | 1.10798 | 1.06598 | ||
| 6335 | 2023.05.15 08:00 | close | 472 | 0.10 | 1.08738 | 1.07685 | 1.10685 | -123.05 | 30932.34 |
| 6336 | 2023.05.15 08:00 | sell | 515 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
| 6337 | 2023.05.15 08:00 | modify | 515 | 0.10 | 1.08738 | 1.10938 | 1.06538 | ||
| 6338 | 2023.05.15 08:15 | modify | 512 | 0.10 | 1.08519 | 1.10719 | 1.06619 | ||
| 6339 | 2023.05.15 08:15 | modify | 513 | 0.10 | 1.08526 | 1.10726 | 1.06626 | ||
| 6340 | 2023.05.15 12:00 | close | 473 | 0.10 | 1.08775 | 1.07794 | 1.10694 | -130.25 | 30802.10 |
| 6341 | 2023.05.15 12:00 | sell | 516 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
| 6342 | 2023.05.15 12:00 | modify | 516 | 0.10 | 1.08775 | 1.10975 | 1.06575 | ||
| 6343 | 2023.05.15 12:30 | modify | 515 | 0.10 | 1.08738 | 1.10938 | 1.06638 | ||
| 6344 | 2023.05.15 12:30 | modify | 511 | 0.10 | 1.08553 | 1.10753 | 1.06653 | ||
| 6345 | 2023.05.15 12:30 | modify | 516 | 0.10 | 1.08775 | 1.10975 | 1.06675 | ||
| 6346 | 2023.05.15 12:30 | modify | 514 | 0.10 | 1.08598 | 1.10798 | 1.06698 | ||
| 6347 | 2023.05.15 12:30 | modify | 512 | 0.10 | 1.08519 | 1.10719 | 1.06719 | ||
| 6348 | 2023.05.15 12:30 | modify | 513 | 0.10 | 1.08526 | 1.10726 | 1.06726 | ||
| 6349 | 2023.05.15 12:30 | modify | 515 | 0.10 | 1.08738 | 1.10938 | 1.06738 | ||
| 6350 | 2023.05.15 16:00 | close | 474 | 0.10 | 1.08732 | 1.08308 | 1.10708 | -185.31 | 30616.79 |
| 6351 | 2023.05.15 16:00 | sell | 517 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
| 6352 | 2023.05.15 16:00 | modify | 517 | 0.10 | 1.08732 | 1.10932 | 1.06532 | ||
| 6353 | 2023.05.15 20:00 | close | 475 | 0.10 | 1.08749 | 1.08374 | 1.10674 | -190.21 | 30426.58 |
| 6354 | 2023.05.15 20:00 | sell | 518 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
| 6355 | 2023.05.15 20:00 | modify | 518 | 0.10 | 1.08749 | 1.10949 | 1.06549 | ||
| 6356 | 2023.05.16 00:00 | close | 478 | 0.10 | 1.08736 | 1.08408 | 1.10708 | -193.62 | 30232.96 |
| 6357 | 2023.05.16 00:00 | sell | 519 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
| 6358 | 2023.05.16 00:00 | modify | 519 | 0.10 | 1.08736 | 1.10936 | 1.06536 | ||
| 6359 | 2023.05.16 00:34 | modify | 517 | 0.10 | 1.08732 | 1.10932 | 1.06632 | ||
| 6360 | 2023.05.16 00:53 | modify | 519 | 0.10 | 1.08736 | 1.10936 | 1.06636 | ||
| 6361 | 2023.05.16 00:55 | modify | 518 | 0.10 | 1.08749 | 1.10949 | 1.06649 | ||
| 6362 | 2023.05.16 04:00 | close | 480 | 0.10 | 1.08823 | 1.07975 | 1.10675 | -141.62 | 30091.34 |
| 6363 | 2023.05.16 04:00 | sell | 520 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
| 6364 | 2023.05.16 04:00 | modify | 520 | 0.10 | 1.08823 | 1.11023 | 1.06623 | ||
| 6365 | 2023.05.16 07:50 | modify | 520 | 0.10 | 1.08823 | 1.11023 | 1.06723 | ||
| 6366 | 2023.05.16 07:51 | modify | 517 | 0.10 | 1.08732 | 1.10932 | 1.06732 | ||
| 6367 | 2023.05.16 07:51 | modify | 519 | 0.10 | 1.08736 | 1.10936 | 1.06736 | ||
| 6368 | 2023.05.16 07:52 | modify | 518 | 0.10 | 1.08749 | 1.10949 | 1.06749 | ||
| 6369 | 2023.05.16 07:52 | modify | 511 | 0.10 | 1.08553 | 1.10753 | 1.06753 | ||
| 6370 | 2023.05.16 07:52 | modify | 516 | 0.10 | 1.08775 | 1.10975 | 1.06775 | ||
| 6371 | 2023.05.16 08:00 | close | 481 | 0.10 | 1.08884 | 1.08059 | 1.10659 | -143.28 | 29948.06 |
| 6372 | 2023.05.16 08:00 | sell | 521 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
| 6373 | 2023.05.16 08:00 | modify | 521 | 0.10 | 1.08884 | 1.11084 | 1.06684 | ||
| 6374 | 2023.05.16 08:15 | modify | 521 | 0.10 | 1.08884 | 1.11084 | 1.06784 | ||
| 6375 | 2023.05.16 08:38 | modify | 514 | 0.10 | 1.08598 | 1.10798 | 1.06798 | ||
| 6376 | 2023.05.16 09:05 | modify | 512 | 0.10 | 1.08519 | 1.10719 | 1.06819 | ||
| 6377 | 2023.05.16 09:05 | modify | 510 | 0.10 | 1.08919 | 1.11119 | 1.06819 | ||
| 6378 | 2023.05.16 09:05 | modify | 520 | 0.10 | 1.08823 | 1.11023 | 1.06823 | ||
| 6379 | 2023.05.16 09:06 | modify | 513 | 0.10 | 1.08526 | 1.10726 | 1.06826 | ||
| 6380 | 2023.05.16 09:06 | modify | 517 | 0.10 | 1.08732 | 1.10932 | 1.06832 | ||
| 6381 | 2023.05.16 09:06 | modify | 519 | 0.10 | 1.08736 | 1.10936 | 1.06836 | ||
| 6382 | 2023.05.16 09:06 | modify | 515 | 0.10 | 1.08738 | 1.10938 | 1.06838 | ||
| 6383 | 2023.05.16 09:07 | modify | 518 | 0.10 | 1.08749 | 1.10949 | 1.06849 | ||
| 6384 | 2023.05.16 09:07 | modify | 511 | 0.10 | 1.08553 | 1.10753 | 1.06853 | ||
| 6385 | 2023.05.16 09:07 | modify | 516 | 0.10 | 1.08775 | 1.10975 | 1.06875 | ||
| 6386 | 2023.05.16 12:00 | close | 482 | 0.10 | 1.08871 | 1.08271 | 1.10671 | -165.78 | 29782.28 |
| 6387 | 2023.05.16 12:00 | sell | 522 | 0.10 | 1.08871 | 0.00000 | 0.00000 | ||
| 6388 | 2023.05.16 12:00 | modify | 522 | 0.10 | 1.08871 | 1.11071 | 1.06671 | ||
| 6389 | 2023.05.16 16:00 | close | 483 | 0.10 | 1.08648 | 1.08098 | 1.10698 | -170.78 | 29611.51 |
| 6390 | 2023.05.16 16:00 | sell | 523 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
| 6391 | 2023.05.16 16:00 | modify | 523 | 0.10 | 1.08648 | 1.10848 | 1.06448 | ||
| 6392 | 2023.05.16 16:56 | modify | 523 | 0.10 | 1.08648 | 1.10848 | 1.06548 | ||
| 6393 | 2023.05.16 20:00 | close | 484 | 0.10 | 1.08628 | 1.08076 | 1.10676 | -170.58 | 29440.93 |
| 6394 | 2023.05.16 20:00 | sell | 524 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 6395 | 2023.05.16 20:00 | modify | 524 | 0.10 | 1.08628 | 1.10828 | 1.06428 | ||
| 6396 | 2023.05.17 00:00 | close | 485 | 0.10 | 1.08653 | 1.08013 | 1.10713 | -162.42 | 29278.51 |
| 6397 | 2023.05.17 00:00 | sell | 525 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 6398 | 2023.05.17 00:00 | modify | 525 | 0.10 | 1.08653 | 1.10853 | 1.06453 | ||
| 6399 | 2023.05.17 00:50 | modify | 524 | 0.10 | 1.08628 | 1.10828 | 1.06528 | ||
| 6400 | 2023.05.17 02:19 | modify | 525 | 0.10 | 1.08653 | 1.10853 | 1.06553 | ||
| 6401 | 2023.05.17 04:00 | close | 486 | 0.10 | 1.08654 | 1.08012 | 1.10712 | -161.58 | 29116.93 |
| 6402 | 2023.05.17 04:00 | sell | 526 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
| 6403 | 2023.05.17 04:00 | modify | 526 | 0.10 | 1.08654 | 1.10854 | 1.06454 | ||
| 6404 | 2023.05.17 07:25 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10646 | ||
| 6405 | 2023.05.17 07:25 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.10627 | ||
| 6406 | 2023.05.17 07:25 | modify | 488 | 0.10 | 1.10521 | 1.08321 | 1.10621 | ||
| 6407 | 2023.05.17 07:25 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.10620 | ||
| 6408 | 2023.05.17 07:47 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.10579 | ||
| 6409 | 2023.05.17 07:47 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10546 | ||
| 6410 | 2023.05.17 07:51 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.10527 | ||
| 6411 | 2023.05.17 07:52 | s/l | 488 | 0.10 | 1.08321 | 1.08321 | 1.10621 | -225.78 | 28891.15 |
| 6412 | 2023.05.17 07:52 | modify | 487 | 0.10 | 1.10420 | 1.08220 | 1.10520 | ||
| 6413 | 2023.05.17 08:00 | sell | 527 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 6414 | 2023.05.17 08:00 | modify | 527 | 0.10 | 1.08317 | 1.10517 | 1.06117 | ||
| 6415 | 2023.05.17 08:05 | modify | 527 | 0.10 | 1.08317 | 1.10517 | 1.06217 | ||
| 6416 | 2023.05.17 08:58 | modify | 489 | 0.10 | 1.10379 | 1.08179 | 1.10479 | ||
| 6417 | 2023.05.17 09:07 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10446 | ||
| 6418 | 2023.05.17 09:11 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.10427 | ||
| 6419 | 2023.05.17 09:12 | s/l | 487 | 0.10 | 1.08220 | 1.08220 | 1.10520 | -225.78 | 28665.37 |
| 6420 | 2023.05.17 12:00 | sell | 528 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 6421 | 2023.05.17 12:00 | modify | 528 | 0.10 | 1.08249 | 1.10449 | 1.06049 | ||
| 6422 | 2023.05.17 12:37 | s/l | 489 | 0.10 | 1.08179 | 1.08179 | 1.10479 | -225.78 | 28439.59 |
| 6423 | 2023.05.17 12:38 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10346 | ||
| 6424 | 2023.05.17 13:05 | modify | 528 | 0.10 | 1.08249 | 1.10449 | 1.06149 | ||
| 6425 | 2023.05.17 14:02 | modify | 490 | 0.10 | 1.10227 | 1.08027 | 1.10327 | ||
| 6426 | 2023.05.17 16:00 | sell | 529 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
| 6427 | 2023.05.17 16:00 | modify | 529 | 0.10 | 1.08292 | 1.10492 | 1.06092 | ||
| 6428 | 2023.05.17 16:31 | modify | 529 | 0.10 | 1.08292 | 1.10492 | 1.06192 | ||
| 6429 | 2023.05.17 16:45 | modify | 528 | 0.10 | 1.08249 | 1.10449 | 1.06249 | ||
| 6430 | 2023.05.17 17:04 | modify | 529 | 0.10 | 1.08292 | 1.10492 | 1.06292 | ||
| 6431 | 2023.05.17 17:33 | modify | 527 | 0.10 | 1.08317 | 1.10517 | 1.06317 | ||
| 6432 | 2023.05.17 20:00 | close | 490 | 0.10 | 1.08397 | 1.08027 | 1.10327 | -188.78 | 28250.81 |
| 6433 | 2023.05.17 20:00 | sell | 530 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 6434 | 2023.05.17 20:00 | modify | 530 | 0.10 | 1.08397 | 1.10597 | 1.06197 | ||
| 6435 | 2023.05.18 01:27 | modify | 530 | 0.10 | 1.08397 | 1.10597 | 1.06297 | ||
| 6436 | 2023.05.18 12:30 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10246 | ||
| 6437 | 2023.05.18 12:30 | modify | 492 | 0.10 | 1.09939 | 1.08239 | 1.07839 | ||
| 6438 | 2023.05.18 12:33 | modify | 491 | 0.10 | 1.10046 | 1.07846 | 1.10146 | ||
| 6439 | 2023.05.18 12:39 | modify | 492 | 0.10 | 1.09939 | 1.08133 | 1.07839 | ||
| 6440 | 2023.05.18 12:40 | modify | 502 | 0.10 | 1.09823 | 1.08123 | 1.07723 | ||
| 6441 | 2023.05.18 12:50 | t/p | 500 | 0.10 | 1.07889 | 1.11689 | 1.07889 | 162.19 | 28413.00 |
| 6442 | 2023.05.18 13:32 | modify | 492 | 0.10 | 1.09939 | 1.08082 | 1.07839 | ||
| 6443 | 2023.05.18 13:32 | t/p | 493 | 0.10 | 1.07880 | 1.11980 | 1.07880 | 192.41 | 28605.42 |
| 6444 | 2023.05.18 13:32 | s/l | 491 | 0.10 | 1.07846 | 1.07846 | 1.10146 | -227.71 | 28377.71 |
| 6445 | 2023.05.18 13:43 | t/p | 498 | 0.10 | 1.07860 | 1.11960 | 1.07860 | 192.19 | 28569.90 |
| 6446 | 2023.05.18 13:48 | t/p | 492 | 0.10 | 1.07839 | 1.08082 | 1.07839 | 212.41 | 28782.32 |
| 6447 | 2023.05.18 13:48 | t/p | 497 | 0.10 | 1.07844 | 1.11844 | 1.07844 | 182.19 | 28964.51 |
| 6448 | 2023.05.18 13:48 | t/p | 499 | 0.10 | 1.07846 | 1.11846 | 1.07846 | 182.19 | 29146.70 |
| 6449 | 2023.05.18 13:48 | modify | 503 | 0.10 | 1.09744 | 1.08044 | 1.07644 | ||
| 6450 | 2023.05.18 13:50 | t/p | 494 | 0.10 | 1.07835 | 1.11835 | 1.07835 | 182.41 | 29329.12 |
| 6451 | 2023.05.18 13:50 | t/p | 495 | 0.10 | 1.07827 | 1.11727 | 1.07827 | 172.41 | 29501.53 |
| 6452 | 2023.05.18 13:50 | t/p | 496 | 0.10 | 1.07827 | 1.11827 | 1.07827 | 182.41 | 29683.94 |
| 6453 | 2023.05.18 13:50 | modify | 502 | 0.10 | 1.09823 | 1.08022 | 1.07723 | ||
| 6454 | 2023.05.18 14:39 | modify | 502 | 0.10 | 1.09823 | 1.07971 | 1.07723 | ||
| 6455 | 2023.05.18 14:40 | t/p | 501 | 0.10 | 1.07752 | 1.11852 | 1.07752 | 192.19 | 29876.13 |
| 6456 | 2023.05.18 14:40 | modify | 503 | 0.10 | 1.09744 | 1.07944 | 1.07644 | ||
| 6457 | 2023.05.18 14:52 | t/p | 502 | 0.10 | 1.07723 | 1.07971 | 1.07723 | 212.19 | 30088.33 |
| 6458 | 2023.05.18 15:09 | modify | 503 | 0.10 | 1.09744 | 1.07893 | 1.07644 | ||
| 6459 | 2023.05.18 16:00 | sell | 531 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
| 6460 | 2023.05.18 16:00 | modify | 531 | 0.10 | 1.07752 | 1.09952 | 1.05552 | ||
| 6461 | 2023.05.18 20:00 | sell | 532 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 6462 | 2023.05.18 20:00 | modify | 532 | 0.10 | 1.07740 | 1.09940 | 1.05540 | ||
| 6463 | 2023.05.19 00:00 | sell | 533 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 6464 | 2023.05.19 00:00 | modify | 533 | 0.10 | 1.07749 | 1.09949 | 1.05549 | ||
| 6465 | 2023.05.19 01:34 | t/p | 503 | 0.10 | 1.07644 | 1.07893 | 1.07644 | 211.75 | 30300.08 |
| 6466 | 2023.05.19 04:00 | sell | 534 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
| 6467 | 2023.05.19 04:00 | modify | 534 | 0.10 | 1.07683 | 1.09883 | 1.05483 | ||
| 6468 | 2023.05.19 06:08 | modify | 534 | 0.10 | 1.07683 | 1.09883 | 1.05583 | ||
| 6469 | 2023.05.19 06:14 | modify | 532 | 0.10 | 1.07740 | 1.09940 | 1.05640 | ||
| 6470 | 2023.05.19 06:14 | modify | 533 | 0.10 | 1.07749 | 1.09949 | 1.05649 | ||
| 6471 | 2023.05.19 06:14 | modify | 531 | 0.10 | 1.07752 | 1.09952 | 1.05652 | ||
| 6472 | 2023.05.19 06:22 | modify | 534 | 0.10 | 1.07683 | 1.09883 | 1.05683 | ||
| 6473 | 2023.05.19 06:29 | modify | 532 | 0.10 | 1.07740 | 1.09940 | 1.05740 | ||
| 6474 | 2023.05.19 06:29 | modify | 533 | 0.10 | 1.07749 | 1.09949 | 1.05749 | ||
| 6475 | 2023.05.19 08:00 | sell | 535 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 6476 | 2023.05.19 08:00 | modify | 535 | 0.10 | 1.07773 | 1.09973 | 1.05573 | ||
| 6477 | 2023.05.19 08:31 | modify | 535 | 0.10 | 1.07773 | 1.09973 | 1.05673 | ||
| 6478 | 2023.05.19 08:39 | modify | 531 | 0.10 | 1.07752 | 1.09952 | 1.05752 | ||
| 6479 | 2023.05.19 08:39 | modify | 535 | 0.10 | 1.07773 | 1.09973 | 1.05773 | ||
| 6480 | 2023.05.19 09:35 | modify | 534 | 0.10 | 1.07683 | 1.09883 | 1.05783 | ||
| 6481 | 2023.05.19 09:36 | modify | 532 | 0.10 | 1.07740 | 1.09940 | 1.05840 | ||
| 6482 | 2023.05.19 09:36 | modify | 533 | 0.10 | 1.07749 | 1.09949 | 1.05849 | ||
| 6483 | 2023.05.19 09:36 | modify | 531 | 0.10 | 1.07752 | 1.09952 | 1.05852 | ||
| 6484 | 2023.05.19 11:43 | modify | 535 | 0.10 | 1.07773 | 1.09973 | 1.05873 | ||
| 6485 | 2023.05.19 11:57 | modify | 534 | 0.10 | 1.07683 | 1.09883 | 1.05883 | ||
| 6486 | 2023.05.19 12:00 | sell | 536 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 6487 | 2023.05.19 12:00 | modify | 536 | 0.10 | 1.08086 | 1.10286 | 1.05886 | ||
| 6488 | 2023.05.19 12:02 | modify | 532 | 0.10 | 1.07740 | 1.09940 | 1.05940 | ||
| 6489 | 2023.05.19 12:23 | modify | 533 | 0.10 | 1.07749 | 1.09949 | 1.05949 | ||
| 6490 | 2023.05.19 12:23 | modify | 531 | 0.10 | 1.07752 | 1.09952 | 1.05952 | ||
| 6491 | 2023.05.19 12:25 | modify | 535 | 0.10 | 1.07773 | 1.09973 | 1.05973 | ||
| 6492 | 2023.05.19 12:26 | modify | 534 | 0.10 | 1.07683 | 1.09883 | 1.05983 | ||
| 6493 | 2023.05.19 12:31 | modify | 536 | 0.10 | 1.08086 | 1.10286 | 1.05986 | ||
| 6494 | 2023.05.19 12:35 | modify | 532 | 0.10 | 1.07740 | 1.09940 | 1.06040 | ||
| 6495 | 2023.05.19 12:35 | modify | 533 | 0.10 | 1.07749 | 1.09949 | 1.06049 | ||
| 6496 | 2023.05.19 12:35 | modify | 531 | 0.10 | 1.07752 | 1.09952 | 1.06052 | ||
| 6497 | 2023.05.19 15:21 | modify | 535 | 0.10 | 1.07773 | 1.09973 | 1.06073 | ||
| 6498 | 2023.05.19 15:21 | modify | 534 | 0.10 | 1.07683 | 1.09883 | 1.06083 | ||
| 6499 | 2023.05.19 15:21 | modify | 536 | 0.10 | 1.08086 | 1.10286 | 1.06086 | ||
| 6500 | 2023.05.19 16:00 | sell | 537 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
| 6501 | 2023.05.19 16:00 | modify | 537 | 0.10 | 1.08189 | 1.10389 | 1.05989 | ||
| 6502 | 2023.05.19 17:36 | modify | 537 | 0.10 | 1.08189 | 1.10389 | 1.06089 | ||
| 6503 | 2023.05.19 20:00 | sell | 538 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
| 6504 | 2023.05.19 20:00 | modify | 538 | 0.10 | 1.08059 | 1.10259 | 1.05859 | ||
| 6505 | 2023.05.21 22:11 | modify | 538 | 0.10 | 1.08059 | 1.10259 | 1.05959 | ||
| 6506 | 2023.05.21 23:09 | modify | 538 | 0.10 | 1.08059 | 1.10259 | 1.06059 | ||
| 6507 | 2023.05.22 00:00 | sell | 539 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
| 6508 | 2023.05.22 00:00 | modify | 539 | 0.10 | 1.08219 | 1.10419 | 1.06019 | ||
| 6509 | 2023.05.22 01:04 | modify | 539 | 0.10 | 1.08219 | 1.10419 | 1.06119 | ||
| 6510 | 2023.05.22 04:00 | sell | 540 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 6511 | 2023.05.22 04:00 | modify | 540 | 0.10 | 1.08208 | 1.10408 | 1.06008 | ||
| 6512 | 2023.05.22 08:00 | sell | 541 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
| 6513 | 2023.05.22 08:00 | modify | 541 | 0.10 | 1.08067 | 1.10267 | 1.05867 | ||
| 6514 | 2023.05.22 09:06 | modify | 541 | 0.10 | 1.08067 | 1.10267 | 1.05967 | ||
| 6515 | 2023.05.22 10:17 | modify | 541 | 0.10 | 1.08067 | 1.10267 | 1.06067 | ||
| 6516 | 2023.05.22 10:29 | modify | 540 | 0.10 | 1.08208 | 1.10408 | 1.06108 | ||
| 6517 | 2023.05.22 12:00 | sell | 542 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 6518 | 2023.05.22 12:00 | modify | 542 | 0.10 | 1.08216 | 1.10416 | 1.06016 | ||
| 6519 | 2023.05.22 12:34 | modify | 542 | 0.10 | 1.08216 | 1.10416 | 1.06116 | ||
| 6520 | 2023.05.22 12:35 | modify | 532 | 0.10 | 1.07740 | 1.09940 | 1.06140 | ||
| 6521 | 2023.05.22 16:00 | sell | 543 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
| 6522 | 2023.05.22 16:00 | modify | 543 | 0.10 | 1.08051 | 1.10251 | 1.05851 | ||
| 6523 | 2023.05.22 16:19 | modify | 543 | 0.10 | 1.08051 | 1.10251 | 1.05951 | ||
| 6524 | 2023.05.22 20:00 | close | 504 | 0.10 | 1.08141 | 1.11500 | 1.07300 | 117.87 | 30417.95 |
| 6525 | 2023.05.22 20:00 | sell | 544 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 6526 | 2023.05.22 20:00 | modify | 544 | 0.10 | 1.08111 | 1.10311 | 1.05911 | ||
| 6527 | 2023.05.23 00:07 | modify | 544 | 0.10 | 1.08111 | 1.10311 | 1.06011 | ||
| 6528 | 2023.05.23 04:00 | close | 505 | 0.10 | 1.08109 | 1.11355 | 1.07155 | 106.79 | 30524.75 |
| 6529 | 2023.05.23 04:00 | sell | 545 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
| 6530 | 2023.05.23 04:00 | modify | 545 | 0.10 | 1.08079 | 1.10279 | 1.05879 | ||
| 6531 | 2023.05.23 16:00 | close | 506 | 0.10 | 1.07737 | 1.11369 | 1.07169 | 145.39 | 30670.14 |
| 6532 | 2023.05.23 16:00 | sell | 546 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
| 6533 | 2023.05.23 16:00 | modify | 546 | 0.10 | 1.07707 | 1.09907 | 1.05507 | ||
| 6534 | 2023.05.23 17:43 | modify | 546 | 0.10 | 1.07707 | 1.09907 | 1.05607 | ||
| 6535 | 2023.05.23 20:00 | close | 507 | 0.10 | 1.07705 | 1.11322 | 1.07122 | 143.67 | 30813.81 |
| 6536 | 2023.05.23 20:00 | sell | 547 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
| 6537 | 2023.05.23 20:00 | modify | 547 | 0.10 | 1.07675 | 1.09875 | 1.05475 | ||
| 6538 | 2023.05.24 00:00 | close | 508 | 0.10 | 1.07720 | 1.11421 | 1.07121 | 152.29 | 30966.11 |
| 6539 | 2023.05.24 00:00 | sell | 548 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 6540 | 2023.05.24 00:00 | modify | 548 | 0.10 | 1.07690 | 1.09890 | 1.05490 | ||
| 6541 | 2023.05.24 00:26 | modify | 547 | 0.10 | 1.07675 | 1.09875 | 1.05575 | ||
| 6542 | 2023.05.24 02:29 | modify | 548 | 0.10 | 1.07690 | 1.09890 | 1.05590 | ||
| 6543 | 2023.05.24 04:00 | close | 509 | 0.10 | 1.07817 | 1.11276 | 1.06976 | 128.09 | 31094.20 |
| 6544 | 2023.05.24 04:00 | sell | 549 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 6545 | 2023.05.24 04:00 | modify | 549 | 0.10 | 1.07787 | 1.09987 | 1.05587 | ||
| 6546 | 2023.05.24 05:51 | modify | 547 | 0.10 | 1.07675 | 1.09875 | 1.05675 | ||
| 6547 | 2023.05.24 05:57 | modify | 549 | 0.10 | 1.07787 | 1.09987 | 1.05687 | ||
| 6548 | 2023.05.24 05:57 | modify | 548 | 0.10 | 1.07690 | 1.09890 | 1.05690 | ||
| 6549 | 2023.05.24 06:00 | modify | 546 | 0.10 | 1.07707 | 1.09907 | 1.05707 | ||
| 6550 | 2023.05.24 08:00 | close | 510 | 0.10 | 1.07869 | 1.11119 | 1.06819 | 107.19 | 31201.39 |
| 6551 | 2023.05.24 08:00 | sell | 550 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
| 6552 | 2023.05.24 08:00 | modify | 550 | 0.10 | 1.07839 | 1.10039 | 1.05639 | ||
| 6553 | 2023.05.24 08:09 | modify | 550 | 0.10 | 1.07839 | 1.10039 | 1.05739 | ||
| 6554 | 2023.05.24 08:10 | modify | 547 | 0.10 | 1.07675 | 1.09875 | 1.05775 | ||
| 6555 | 2023.05.24 12:22 | modify | 549 | 0.10 | 1.07787 | 1.09987 | 1.05787 | ||
| 6556 | 2023.05.24 12:22 | modify | 548 | 0.10 | 1.07690 | 1.09890 | 1.05790 | ||
| 6557 | 2023.05.24 12:22 | modify | 546 | 0.10 | 1.07707 | 1.09907 | 1.05807 | ||
| 6558 | 2023.05.24 12:22 | modify | 550 | 0.10 | 1.07839 | 1.10039 | 1.05839 | ||
| 6559 | 2023.05.25 04:00 | close | 511 | 0.10 | 1.07404 | 1.10753 | 1.06853 | 117.75 | 31319.14 |
| 6560 | 2023.05.25 04:00 | sell | 551 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 6561 | 2023.05.25 04:00 | modify | 551 | 0.10 | 1.07374 | 1.09574 | 1.05174 | ||
| 6562 | 2023.05.25 08:00 | close | 512 | 0.10 | 1.07238 | 1.10719 | 1.06819 | 130.95 | 31450.09 |
| 6563 | 2023.05.25 08:00 | sell | 552 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
| 6564 | 2023.05.25 08:00 | modify | 552 | 0.10 | 1.07208 | 1.09408 | 1.05008 | ||
| 6565 | 2023.05.25 08:08 | modify | 552 | 0.10 | 1.07208 | 1.09408 | 1.05108 | ||
| 6566 | 2023.05.25 09:35 | modify | 552 | 0.10 | 1.07208 | 1.09408 | 1.05208 | ||
| 6567 | 2023.05.25 12:00 | close | 513 | 0.10 | 1.07359 | 1.10726 | 1.06826 | 119.33 | 31569.43 |
| 6568 | 2023.05.25 12:00 | sell | 553 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
| 6569 | 2023.05.25 12:00 | modify | 553 | 0.10 | 1.07329 | 1.09529 | 1.05129 | ||
| 6570 | 2023.05.25 12:12 | modify | 553 | 0.10 | 1.07329 | 1.09529 | 1.05229 | ||
| 6571 | 2023.05.25 16:00 | close | 514 | 0.10 | 1.07272 | 1.10798 | 1.06798 | 135.23 | 31704.66 |
| 6572 | 2023.05.25 16:00 | sell | 554 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 6573 | 2023.05.25 16:00 | modify | 554 | 0.10 | 1.07242 | 1.09442 | 1.05042 | ||
| 6574 | 2023.05.25 20:00 | close | 515 | 0.10 | 1.07237 | 1.10938 | 1.06838 | 152.73 | 31857.39 |
| 6575 | 2023.05.25 20:00 | sell | 555 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
| 6576 | 2023.05.25 20:00 | modify | 555 | 0.10 | 1.07207 | 1.09407 | 1.05007 | ||
| 6577 | 2023.05.25 21:57 | modify | 555 | 0.10 | 1.07207 | 1.09407 | 1.05107 | ||
| 6578 | 2023.05.26 00:00 | close | 516 | 0.10 | 1.07263 | 1.10975 | 1.06875 | 154.05 | 32011.44 |
| 6579 | 2023.05.26 00:00 | sell | 556 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 6580 | 2023.05.26 00:00 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05033 | ||
| 6581 | 2023.05.26 01:17 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05133 | ||
| 6582 | 2023.05.26 01:18 | modify | 554 | 0.10 | 1.07242 | 1.09442 | 1.05142 | ||
| 6583 | 2023.05.26 03:19 | modify | 555 | 0.10 | 1.07207 | 1.09407 | 1.05207 | ||
| 6584 | 2023.05.26 04:00 | close | 517 | 0.10 | 1.07403 | 1.10932 | 1.06832 | 135.75 | 32147.19 |
| 6585 | 2023.05.26 04:00 | sell | 557 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
| 6586 | 2023.05.26 04:00 | modify | 557 | 0.10 | 1.07373 | 1.09573 | 1.05173 | ||
| 6587 | 2023.05.26 04:45 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05233 | ||
| 6588 | 2023.05.26 05:24 | modify | 554 | 0.10 | 1.07242 | 1.09442 | 1.05242 | ||
| 6589 | 2023.05.26 07:53 | modify | 557 | 0.10 | 1.07373 | 1.09573 | 1.05273 | ||
| 6590 | 2023.05.26 07:53 | modify | 551 | 0.10 | 1.07374 | 1.09574 | 1.05274 | ||
| 6591 | 2023.05.26 08:00 | close | 518 | 0.10 | 1.07435 | 1.10949 | 1.06849 | 134.25 | 32281.44 |
| 6592 | 2023.05.26 08:00 | sell | 558 | 0.10 | 1.07405 | 0.00000 | 0.00000 | ||
| 6593 | 2023.05.26 08:00 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.05205 | ||
| 6594 | 2023.05.26 11:23 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.05305 | ||
| 6595 | 2023.05.26 11:23 | modify | 555 | 0.10 | 1.07207 | 1.09407 | 1.05307 | ||
| 6596 | 2023.05.26 11:23 | modify | 552 | 0.10 | 1.07208 | 1.09408 | 1.05308 | ||
| 6597 | 2023.05.26 11:40 | modify | 553 | 0.10 | 1.07329 | 1.09529 | 1.05329 | ||
| 6598 | 2023.05.26 11:40 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05333 | ||
| 6599 | 2023.05.26 11:41 | modify | 554 | 0.10 | 1.07242 | 1.09442 | 1.05342 | ||
| 6600 | 2023.05.26 11:42 | modify | 557 | 0.10 | 1.07373 | 1.09573 | 1.05373 | ||
| 6601 | 2023.05.26 11:42 | modify | 551 | 0.10 | 1.07374 | 1.09574 | 1.05374 | ||
| 6602 | 2023.05.26 11:43 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.05405 | ||
| 6603 | 2023.05.26 11:43 | modify | 555 | 0.10 | 1.07207 | 1.09407 | 1.05407 | ||
| 6604 | 2023.05.26 11:43 | modify | 552 | 0.10 | 1.07208 | 1.09408 | 1.05408 | ||
| 6605 | 2023.05.26 12:00 | close | 519 | 0.10 | 1.07555 | 1.10936 | 1.06836 | 120.73 | 32402.17 |
| 6606 | 2023.05.26 12:00 | sell | 559 | 0.10 | 1.07525 | 0.00000 | 0.00000 | ||
| 6607 | 2023.05.26 12:00 | modify | 559 | 0.10 | 1.07525 | 1.09725 | 1.05325 | ||
| 6608 | 2023.05.26 16:00 | close | 520 | 0.10 | 1.07149 | 1.11023 | 1.06823 | 170.03 | 32572.21 |
| 6609 | 2023.05.26 16:00 | sell | 560 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
| 6610 | 2023.05.26 16:00 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.04919 | ||
| 6611 | 2023.05.26 16:11 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05019 | ||
| 6612 | 2023.05.26 18:12 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05119 | ||
| 6613 | 2023.05.26 20:00 | close | 521 | 0.10 | 1.07325 | 1.11084 | 1.06784 | 158.53 | 32730.74 |
| 6614 | 2023.05.26 20:00 | sell | 561 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 6615 | 2023.05.26 20:00 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05095 | ||
| 6616 | 2023.05.29 00:00 | close | 522 | 0.10 | 1.07244 | 1.11071 | 1.06671 | 165.55 | 32896.29 |
| 6617 | 2023.05.29 00:00 | sell | 562 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
| 6618 | 2023.05.29 00:00 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05014 | ||
| 6619 | 2023.05.29 01:25 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05114 | ||
| 6620 | 2023.05.29 04:00 | close | 523 | 0.10 | 1.07334 | 1.10848 | 1.06548 | 134.25 | 33030.54 |
| 6621 | 2023.05.29 04:00 | sell | 563 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
| 6622 | 2023.05.29 04:00 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05104 | ||
| 6623 | 2023.05.29 05:00 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05195 | ||
| 6624 | 2023.05.29 05:14 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05204 | ||
| 6625 | 2023.05.29 05:54 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05214 | ||
| 6626 | 2023.05.29 06:02 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05219 | ||
| 6627 | 2023.05.29 08:00 | close | 524 | 0.10 | 1.07312 | 1.10828 | 1.06528 | 134.45 | 33164.99 |
| 6628 | 2023.05.29 08:00 | sell | 564 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
| 6629 | 2023.05.29 08:00 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05082 | ||
| 6630 | 2023.05.29 12:00 | close | 525 | 0.10 | 1.07136 | 1.10853 | 1.06553 | 154.33 | 33319.32 |
| 6631 | 2023.05.29 12:00 | sell | 565 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
| 6632 | 2023.05.29 12:00 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.04906 | ||
| 6633 | 2023.05.29 16:00 | close | 526 | 0.10 | 1.07168 | 1.10854 | 1.06454 | 151.23 | 33470.55 |
| 6634 | 2023.05.29 16:00 | sell | 566 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
| 6635 | 2023.05.29 16:00 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.04938 | ||
| 6636 | 2023.05.29 20:00 | close | 527 | 0.10 | 1.07121 | 1.10517 | 1.06317 | 122.23 | 33592.78 |
| 6637 | 2023.05.29 20:00 | sell | 567 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 6638 | 2023.05.29 20:00 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.04891 | ||
| 6639 | 2023.05.30 00:00 | close | 528 | 0.10 | 1.07097 | 1.10449 | 1.06249 | 118.05 | 33710.84 |
| 6640 | 2023.05.30 00:00 | sell | 568 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 6641 | 2023.05.30 00:00 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.04867 | ||
| 6642 | 2023.05.30 00:03 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.04967 | ||
| 6643 | 2023.05.30 00:08 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.04991 | ||
| 6644 | 2023.05.30 00:08 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05006 | ||
| 6645 | 2023.05.30 01:30 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05038 | ||
| 6646 | 2023.05.30 01:35 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05067 | ||
| 6647 | 2023.05.30 01:36 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05091 | ||
| 6648 | 2023.05.30 04:00 | close | 529 | 0.10 | 1.07095 | 1.10492 | 1.06292 | 122.55 | 33833.39 |
| 6649 | 2023.05.30 04:00 | sell | 569 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
| 6650 | 2023.05.30 04:00 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.04865 | ||
| 6651 | 2023.05.30 08:00 | close | 530 | 0.10 | 1.06931 | 1.10597 | 1.06297 | 149.45 | 33982.84 |
| 6652 | 2023.05.30 08:00 | sell | 570 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 6653 | 2023.05.30 08:00 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.04701 | ||
| 6654 | 2023.05.30 08:25 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.04801 | ||
| 6655 | 2023.05.30 08:48 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.04901 | ||
| 6656 | 2023.05.30 09:24 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.04965 | ||
| 6657 | 2023.05.30 09:25 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05001 | ||
| 6658 | 2023.05.30 09:48 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05065 | ||
| 6659 | 2023.05.30 10:02 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05101 | ||
| 6660 | 2023.05.30 10:02 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05106 | ||
| 6661 | 2023.05.30 10:03 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05138 | ||
| 6662 | 2023.05.30 10:33 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05165 | ||
| 6663 | 2023.05.30 10:33 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05167 | ||
| 6664 | 2023.05.30 10:33 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05182 | ||
| 6665 | 2023.05.30 11:07 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05191 | ||
| 6666 | 2023.05.30 11:14 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05201 | ||
| 6667 | 2023.05.30 11:14 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05206 | ||
| 6668 | 2023.05.30 11:40 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05238 | ||
| 6669 | 2023.05.30 11:59 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05265 | ||
| 6670 | 2023.05.30 11:59 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05267 | ||
| 6671 | 2023.05.30 12:00 | close | 531 | 0.10 | 1.07469 | 1.09952 | 1.06052 | 30.49 | 34013.33 |
| 6672 | 2023.05.30 12:00 | sell | 571 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 6673 | 2023.05.30 12:00 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.05239 | ||
| 6674 | 2023.05.30 12:08 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05282 | ||
| 6675 | 2023.05.30 12:08 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05291 | ||
| 6676 | 2023.05.30 12:08 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05295 | ||
| 6677 | 2023.05.30 16:00 | close | 532 | 0.10 | 1.07247 | 1.09940 | 1.06140 | 51.49 | 34064.82 |
| 6678 | 2023.05.30 16:00 | sell | 572 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
| 6679 | 2023.05.30 16:00 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05017 | ||
| 6680 | 2023.05.30 19:21 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05117 | ||
| 6681 | 2023.05.30 20:00 | close | 533 | 0.10 | 1.07329 | 1.09949 | 1.06049 | 43.97 | 34108.80 |
| 6682 | 2023.05.30 20:00 | sell | 573 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
| 6683 | 2023.05.30 20:00 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05099 | ||
| 6684 | 2023.05.31 00:00 | close | 534 | 0.10 | 1.07346 | 1.09883 | 1.06083 | 35.89 | 34144.69 |
| 6685 | 2023.05.31 00:00 | sell | 574 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
| 6686 | 2023.05.31 00:00 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05116 | ||
| 6687 | 2023.05.31 04:00 | close | 535 | 0.10 | 1.07007 | 1.09973 | 1.06073 | 78.79 | 34223.48 |
| 6688 | 2023.05.31 04:00 | sell | 575 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 6689 | 2023.05.31 04:00 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.04777 | ||
| 6690 | 2023.05.31 08:00 | close | 536 | 0.10 | 1.06771 | 1.10286 | 1.06086 | 133.69 | 34357.18 |
| 6691 | 2023.05.31 08:00 | sell | 576 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
| 6692 | 2023.05.31 08:00 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.04541 | ||
| 6693 | 2023.05.31 11:18 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.04641 | ||
| 6694 | 2023.05.31 12:00 | close | 537 | 0.10 | 1.06827 | 1.10389 | 1.06089 | 138.39 | 34495.57 |
| 6695 | 2023.05.31 12:00 | sell | 577 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
| 6696 | 2023.05.31 12:00 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.04597 | ||
| 6697 | 2023.05.31 12:11 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.04697 | ||
| 6698 | 2023.05.31 13:38 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.04741 | ||
| 6699 | 2023.05.31 13:42 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.04797 | ||
| 6700 | 2023.05.31 13:43 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.04841 | ||
| 6701 | 2023.05.31 13:43 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.04877 | ||
| 6702 | 2023.05.31 16:00 | close | 538 | 0.10 | 1.06557 | 1.10259 | 1.06059 | 152.39 | 34647.96 |
| 6703 | 2023.05.31 16:00 | sell | 578 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
| 6704 | 2023.05.31 16:00 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.04327 | ||
| 6705 | 2023.05.31 17:39 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.04427 | ||
| 6706 | 2023.05.31 17:47 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.04527 | ||
| 6707 | 2023.05.31 18:39 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.04627 | ||
| 6708 | 2023.05.31 20:00 | close | 539 | 0.10 | 1.06893 | 1.10419 | 1.06119 | 134.57 | 34782.54 |
| 6709 | 2023.05.31 20:00 | sell | 579 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
| 6710 | 2023.05.31 20:00 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.04663 | ||
| 6711 | 2023.05.31 20:00 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.04727 | ||
| 6712 | 2023.05.31 22:49 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.04763 | ||
| 6713 | 2023.06.01 00:00 | close | 540 | 0.10 | 1.06964 | 1.10408 | 1.06108 | 127.03 | 34909.57 |
| 6714 | 2023.06.01 00:00 | sell | 580 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 6715 | 2023.06.01 00:00 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.04734 | ||
| 6716 | 2023.06.01 04:00 | close | 541 | 0.10 | 1.06900 | 1.10267 | 1.06067 | 119.33 | 35028.90 |
| 6717 | 2023.06.01 04:00 | sell | 581 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
| 6718 | 2023.06.01 04:00 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.04670 | ||
| 6719 | 2023.06.01 08:00 | close | 542 | 0.10 | 1.06730 | 1.10416 | 1.06116 | 151.23 | 35180.13 |
| 6720 | 2023.06.01 08:00 | sell | 582 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
| 6721 | 2023.06.01 08:00 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.04500 | ||
| 6722 | 2023.06.01 08:38 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.04600 | ||
| 6723 | 2023.06.01 09:03 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.04700 | ||
| 6724 | 2023.06.01 09:17 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.04770 | ||
| 6725 | 2023.06.01 09:45 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.04800 | ||
| 6726 | 2023.06.01 09:50 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.04827 | ||
| 6727 | 2023.06.01 09:50 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.04834 | ||
| 6728 | 2023.06.01 09:51 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.04863 | ||
| 6729 | 2023.06.01 09:52 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.04870 | ||
| 6730 | 2023.06.01 09:55 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.04900 | ||
| 6731 | 2023.06.01 09:55 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.04897 | ||
| 6732 | 2023.06.01 10:00 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.04927 | ||
| 6733 | 2023.06.01 10:20 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.04934 | ||
| 6734 | 2023.06.01 10:20 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.04941 | ||
| 6735 | 2023.06.01 10:43 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.04963 | ||
| 6736 | 2023.06.01 10:43 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.04970 | ||
| 6737 | 2023.06.01 11:13 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.04977 | ||
| 6738 | 2023.06.01 12:00 | close | 543 | 0.10 | 1.07089 | 1.10251 | 1.05951 | 98.83 | 35278.96 |
| 6739 | 2023.06.01 12:00 | sell | 583 | 0.10 | 1.07059 | 0.00000 | 0.00000 | ||
| 6740 | 2023.06.01 12:00 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.04859 | ||
| 6741 | 2023.06.01 13:07 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.04959 | ||
| 6742 | 2023.06.01 13:32 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05000 | ||
| 6743 | 2023.06.01 13:32 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.04997 | ||
| 6744 | 2023.06.01 13:33 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05027 | ||
| 6745 | 2023.06.01 13:33 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05034 | ||
| 6746 | 2023.06.01 13:34 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05041 | ||
| 6747 | 2023.06.01 13:35 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05059 | ||
| 6748 | 2023.06.01 13:36 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05063 | ||
| 6749 | 2023.06.01 13:36 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05070 | ||
| 6750 | 2023.06.01 13:36 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05077 | ||
| 6751 | 2023.06.01 13:37 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05097 | ||
| 6752 | 2023.06.01 13:37 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05100 | ||
| 6753 | 2023.06.01 13:55 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05127 | ||
| 6754 | 2023.06.01 13:59 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05134 | ||
| 6755 | 2023.06.01 14:00 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05159 | ||
| 6756 | 2023.06.01 14:00 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05200 | ||
| 6757 | 2023.06.01 14:00 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05170 | ||
| 6758 | 2023.06.01 14:00 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05163 | ||
| 6759 | 2023.06.01 14:00 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05197 | ||
| 6760 | 2023.06.01 14:00 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05141 | ||
| 6761 | 2023.06.01 14:00 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05177 | ||
| 6762 | 2023.06.01 14:00 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05199 | ||
| 6763 | 2023.06.01 14:00 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05216 | ||
| 6764 | 2023.06.01 14:00 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05217 | ||
| 6765 | 2023.06.01 14:00 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05227 | ||
| 6766 | 2023.06.01 14:00 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05234 | ||
| 6767 | 2023.06.01 14:00 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05241 | ||
| 6768 | 2023.06.01 15:32 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05259 | ||
| 6769 | 2023.06.01 15:32 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05270 | ||
| 6770 | 2023.06.01 15:32 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05263 | ||
| 6771 | 2023.06.01 15:34 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05277 | ||
| 6772 | 2023.06.01 15:36 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05300 | ||
| 6773 | 2023.06.01 15:36 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05297 | ||
| 6774 | 2023.06.01 15:36 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05299 | ||
| 6775 | 2023.06.01 15:36 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05301 | ||
| 6776 | 2023.06.01 15:36 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05304 | ||
| 6777 | 2023.06.01 15:36 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05306 | ||
| 6778 | 2023.06.01 15:48 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05316 | ||
| 6779 | 2023.06.01 15:48 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05317 | ||
| 6780 | 2023.06.01 15:48 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05314 | ||
| 6781 | 2023.06.01 15:48 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05319 | ||
| 6782 | 2023.06.01 15:48 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05327 | ||
| 6783 | 2023.06.01 15:54 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05334 | ||
| 6784 | 2023.06.01 15:54 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05341 | ||
| 6785 | 2023.06.01 15:54 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.05339 | ||
| 6786 | 2023.06.01 15:54 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05338 | ||
| 6787 | 2023.06.01 15:54 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05359 | ||
| 6788 | 2023.06.01 15:54 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05363 | ||
| 6789 | 2023.06.01 15:55 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05365 | ||
| 6790 | 2023.06.01 16:30 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05367 | ||
| 6791 | 2023.06.01 16:30 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05370 | ||
| 6792 | 2023.06.01 16:31 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05377 | ||
| 6793 | 2023.06.01 16:31 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05382 | ||
| 6794 | 2023.06.01 16:31 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05391 | ||
| 6795 | 2023.06.01 16:31 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05397 | ||
| 6796 | 2023.06.01 16:31 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05395 | ||
| 6797 | 2023.06.01 16:32 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05400 | ||
| 6798 | 2023.06.01 16:32 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05399 | ||
| 6799 | 2023.06.01 16:32 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05401 | ||
| 6800 | 2023.06.01 16:32 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05404 | ||
| 6801 | 2023.06.01 16:32 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05406 | ||
| 6802 | 2023.06.01 16:33 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05414 | ||
| 6803 | 2023.06.01 16:33 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05416 | ||
| 6804 | 2023.06.01 16:33 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05417 | ||
| 6805 | 2023.06.01 16:44 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05419 | ||
| 6806 | 2023.06.01 16:44 | modify | 559 | 0.10 | 1.07525 | 1.09725 | 1.05425 | ||
| 6807 | 2023.06.01 16:44 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05427 | ||
| 6808 | 2023.06.01 16:44 | modify | 553 | 0.10 | 1.07329 | 1.09529 | 1.05429 | ||
| 6809 | 2023.06.01 16:48 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05433 | ||
| 6810 | 2023.06.01 16:50 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05434 | ||
| 6811 | 2023.06.01 16:50 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.05439 | ||
| 6812 | 2023.06.01 16:50 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05438 | ||
| 6813 | 2023.06.01 16:50 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05441 | ||
| 6814 | 2023.06.01 16:50 | modify | 554 | 0.10 | 1.07242 | 1.09442 | 1.05442 | ||
| 6815 | 2023.06.01 16:52 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05459 | ||
| 6816 | 2023.06.01 16:53 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05463 | ||
| 6817 | 2023.06.01 16:53 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05465 | ||
| 6818 | 2023.06.01 16:53 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05467 | ||
| 6819 | 2023.06.01 16:53 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05470 | ||
| 6820 | 2023.06.01 17:59 | modify | 557 | 0.10 | 1.07373 | 1.09573 | 1.05473 | ||
| 6821 | 2023.06.01 17:59 | modify | 551 | 0.10 | 1.07374 | 1.09574 | 1.05474 | ||
| 6822 | 2023.06.01 18:03 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05477 | ||
| 6823 | 2023.06.01 18:03 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05482 | ||
| 6824 | 2023.06.01 18:26 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05491 | ||
| 6825 | 2023.06.01 18:26 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05495 | ||
| 6826 | 2023.06.01 18:27 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05497 | ||
| 6827 | 2023.06.01 18:27 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05500 | ||
| 6828 | 2023.06.01 18:27 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05499 | ||
| 6829 | 2023.06.01 18:27 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05501 | ||
| 6830 | 2023.06.01 18:28 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05504 | ||
| 6831 | 2023.06.01 18:30 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.05505 | ||
| 6832 | 2023.06.01 18:30 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05506 | ||
| 6833 | 2023.06.01 18:30 | modify | 555 | 0.10 | 1.07207 | 1.09407 | 1.05507 | ||
| 6834 | 2023.06.01 18:30 | modify | 552 | 0.10 | 1.07208 | 1.09408 | 1.05508 | ||
| 6835 | 2023.06.02 03:19 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05514 | ||
| 6836 | 2023.06.02 03:20 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05516 | ||
| 6837 | 2023.06.02 03:20 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05517 | ||
| 6838 | 2023.06.02 03:20 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05519 | ||
| 6839 | 2023.06.02 05:39 | modify | 559 | 0.10 | 1.07525 | 1.09725 | 1.05525 | ||
| 6840 | 2023.06.02 05:41 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05527 | ||
| 6841 | 2023.06.02 05:41 | modify | 553 | 0.10 | 1.07329 | 1.09529 | 1.05529 | ||
| 6842 | 2023.06.02 05:45 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05534 | ||
| 6843 | 2023.06.02 05:45 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05533 | ||
| 6844 | 2023.06.02 05:50 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05538 | ||
| 6845 | 2023.06.02 05:50 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.05539 | ||
| 6846 | 2023.06.02 05:50 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05541 | ||
| 6847 | 2023.06.02 05:50 | modify | 554 | 0.10 | 1.07242 | 1.09442 | 1.05542 | ||
| 6848 | 2023.06.02 06:00 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05559 | ||
| 6849 | 2023.06.02 06:00 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05563 | ||
| 6850 | 2023.06.02 06:00 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05565 | ||
| 6851 | 2023.06.02 06:01 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05567 | ||
| 6852 | 2023.06.02 06:06 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05570 | ||
| 6853 | 2023.06.02 06:06 | modify | 557 | 0.10 | 1.07373 | 1.09573 | 1.05573 | ||
| 6854 | 2023.06.02 06:06 | modify | 551 | 0.10 | 1.07374 | 1.09574 | 1.05574 | ||
| 6855 | 2023.06.02 06:06 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05577 | ||
| 6856 | 2023.06.02 06:06 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05582 | ||
| 6857 | 2023.06.02 06:07 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05591 | ||
| 6858 | 2023.06.02 06:07 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05595 | ||
| 6859 | 2023.06.02 06:07 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05600 | ||
| 6860 | 2023.06.02 06:07 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05597 | ||
| 6861 | 2023.06.02 06:07 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05599 | ||
| 6862 | 2023.06.02 06:08 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05601 | ||
| 6863 | 2023.06.02 06:08 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05606 | ||
| 6864 | 2023.06.02 06:08 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05604 | ||
| 6865 | 2023.06.02 06:08 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.05605 | ||
| 6866 | 2023.06.02 06:08 | modify | 555 | 0.10 | 1.07207 | 1.09407 | 1.05607 | ||
| 6867 | 2023.06.02 06:08 | modify | 552 | 0.10 | 1.07208 | 1.09408 | 1.05608 | ||
| 6868 | 2023.06.02 06:10 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05614 | ||
| 6869 | 2023.06.02 06:10 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05616 | ||
| 6870 | 2023.06.02 06:10 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05617 | ||
| 6871 | 2023.06.02 20:00 | close | 544 | 0.10 | 1.07107 | 1.10311 | 1.06011 | 103.25 | 35382.21 |
| 6872 | 2023.06.02 20:00 | sell | 584 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
| 6873 | 2023.06.02 20:00 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.04877 | ||
| 6874 | 2023.06.05 00:00 | close | 545 | 0.10 | 1.07000 | 1.10279 | 1.05879 | 110.75 | 35492.96 |
| 6875 | 2023.06.05 00:00 | sell | 585 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
| 6876 | 2023.06.05 00:00 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.04770 | ||
| 6877 | 2023.06.05 02:05 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.04870 | ||
| 6878 | 2023.06.05 04:00 | close | 546 | 0.10 | 1.07056 | 1.09907 | 1.05807 | 67.95 | 35560.91 |
| 6879 | 2023.06.05 04:00 | sell | 586 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 6880 | 2023.06.05 04:00 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.04826 | ||
| 6881 | 2023.06.05 08:00 | close | 547 | 0.10 | 1.06927 | 1.09875 | 1.05775 | 77.65 | 35638.57 |
| 6882 | 2023.06.05 08:00 | sell | 587 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
| 6883 | 2023.06.05 08:00 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.04697 | ||
| 6884 | 2023.06.05 08:12 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.04797 | ||
| 6885 | 2023.06.05 12:00 | close | 548 | 0.10 | 1.06925 | 1.09890 | 1.05790 | 79.13 | 35717.70 |
| 6886 | 2023.06.05 12:00 | sell | 588 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
| 6887 | 2023.06.05 12:00 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.04695 | ||
| 6888 | 2023.06.05 14:00 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.04795 | ||
| 6889 | 2023.06.05 14:01 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.04895 | ||
| 6890 | 2023.06.05 14:01 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.04897 | ||
| 6891 | 2023.06.05 14:01 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.04926 | ||
| 6892 | 2023.06.05 14:06 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.04970 | ||
| 6893 | 2023.06.05 14:06 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.04977 | ||
| 6894 | 2023.06.05 14:06 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.04995 | ||
| 6895 | 2023.06.05 14:06 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.04997 | ||
| 6896 | 2023.06.05 14:06 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05026 | ||
| 6897 | 2023.06.06 00:00 | close | 549 | 0.10 | 1.07142 | 1.09987 | 1.05787 | 67.35 | 35785.05 |
| 6898 | 2023.06.06 00:00 | sell | 589 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
| 6899 | 2023.06.06 00:00 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.04912 | ||
| 6900 | 2023.06.06 02:07 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05012 | ||
| 6901 | 2023.06.06 02:12 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05070 | ||
| 6902 | 2023.06.06 04:00 | close | 550 | 0.10 | 1.07191 | 1.10039 | 1.05839 | 67.65 | 35852.70 |
| 6903 | 2023.06.06 04:00 | sell | 590 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
| 6904 | 2023.06.06 04:00 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.04961 | ||
| 6905 | 2023.06.06 04:30 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05061 | ||
| 6906 | 2023.06.06 05:00 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05077 | ||
| 6907 | 2023.06.06 05:01 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05095 | ||
| 6908 | 2023.06.06 05:01 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05097 | ||
| 6909 | 2023.06.06 05:11 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05112 | ||
| 6910 | 2023.06.06 05:11 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05126 | ||
| 6911 | 2023.06.06 08:00 | close | 551 | 0.10 | 1.07175 | 1.09574 | 1.05574 | 22.09 | 35874.79 |
| 6912 | 2023.06.06 08:00 | sell | 591 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
| 6913 | 2023.06.06 08:00 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.04945 | ||
| 6914 | 2023.06.06 12:00 | close | 552 | 0.10 | 1.06801 | 1.09408 | 1.05608 | 42.89 | 35917.68 |
| 6915 | 2023.06.06 12:00 | sell | 592 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 6916 | 2023.06.06 12:00 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.04571 | ||
| 6917 | 2023.06.06 14:19 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.04671 | ||
| 6918 | 2023.06.06 15:50 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.04771 | ||
| 6919 | 2023.06.06 16:00 | close | 553 | 0.10 | 1.06973 | 1.09529 | 1.05529 | 37.79 | 35955.48 |
| 6920 | 2023.06.06 16:00 | sell | 593 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
| 6921 | 2023.06.06 16:00 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.04743 | ||
| 6922 | 2023.06.07 00:02 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.04843 | ||
| 6923 | 2023.06.07 00:46 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.04871 | ||
| 6924 | 2023.06.07 08:00 | close | 554 | 0.10 | 1.06871 | 1.09442 | 1.05542 | 39.51 | 35994.99 |
| 6925 | 2023.06.07 08:00 | sell | 594 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
| 6926 | 2023.06.07 08:00 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.04641 | ||
| 6927 | 2023.06.07 08:58 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.04741 | ||
| 6928 | 2023.06.07 10:03 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.04841 | ||
| 6929 | 2023.06.07 10:38 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.04941 | ||
| 6930 | 2023.06.07 10:38 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.04943 | ||
| 6931 | 2023.06.07 10:45 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.04971 | ||
| 6932 | 2023.06.07 11:42 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05041 | ||
| 6933 | 2023.06.07 11:42 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05043 | ||
| 6934 | 2023.06.07 11:42 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05045 | ||
| 6935 | 2023.06.07 13:35 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05071 | ||
| 6936 | 2023.06.07 13:52 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05141 | ||
| 6937 | 2023.06.07 13:52 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05143 | ||
| 6938 | 2023.06.07 13:52 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05145 | ||
| 6939 | 2023.06.07 13:53 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05161 | ||
| 6940 | 2023.06.07 13:55 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05171 | ||
| 6941 | 2023.06.07 13:55 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05170 | ||
| 6942 | 2023.06.07 13:55 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05177 | ||
| 6943 | 2023.06.07 13:57 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05195 | ||
| 6944 | 2023.06.07 13:57 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05197 | ||
| 6945 | 2023.06.07 13:58 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05212 | ||
| 6946 | 2023.06.07 14:00 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05226 | ||
| 6947 | 2023.06.08 12:00 | close | 555 | 0.10 | 1.07387 | 1.09407 | 1.05607 | -14.93 | 35980.06 |
| 6948 | 2023.06.08 12:00 | sell | 595 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
| 6949 | 2023.06.08 12:00 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05157 | ||
| 6950 | 2023.06.08 12:27 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05241 | ||
| 6951 | 2023.06.08 12:27 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05243 | ||
| 6952 | 2023.06.08 12:27 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05245 | ||
| 6953 | 2023.06.08 12:30 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05257 | ||
| 6954 | 2023.06.08 12:30 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05271 | ||
| 6955 | 2023.06.08 12:30 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05261 | ||
| 6956 | 2023.06.08 12:30 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05270 | ||
| 6957 | 2023.06.08 12:30 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05277 | ||
| 6958 | 2023.06.08 12:30 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05295 | ||
| 6959 | 2023.06.08 12:30 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05312 | ||
| 6960 | 2023.06.08 12:30 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05297 | ||
| 6961 | 2023.06.08 12:30 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05326 | ||
| 6962 | 2023.06.08 12:31 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05341 | ||
| 6963 | 2023.06.08 12:31 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05343 | ||
| 6964 | 2023.06.08 12:31 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05345 | ||
| 6965 | 2023.06.08 12:31 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05357 | ||
| 6966 | 2023.06.08 12:31 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05361 | ||
| 6967 | 2023.06.08 12:31 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05371 | ||
| 6968 | 2023.06.08 12:31 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05370 | ||
| 6969 | 2023.06.08 12:31 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05377 | ||
| 6970 | 2023.06.08 12:35 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05395 | ||
| 6971 | 2023.06.08 12:35 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05397 | ||
| 6972 | 2023.06.08 12:36 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05412 | ||
| 6973 | 2023.06.08 13:37 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05426 | ||
| 6974 | 2023.06.08 13:38 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05441 | ||
| 6975 | 2023.06.08 13:38 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05443 | ||
| 6976 | 2023.06.08 13:38 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05445 | ||
| 6977 | 2023.06.08 13:42 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05457 | ||
| 6978 | 2023.06.08 13:42 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05461 | ||
| 6979 | 2023.06.08 13:46 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05471 | ||
| 6980 | 2023.06.08 13:46 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05470 | ||
| 6981 | 2023.06.08 13:46 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05477 | ||
| 6982 | 2023.06.08 13:57 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05495 | ||
| 6983 | 2023.06.08 13:57 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05497 | ||
| 6984 | 2023.06.08 13:57 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05512 | ||
| 6985 | 2023.06.08 14:06 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05526 | ||
| 6986 | 2023.06.08 14:08 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05541 | ||
| 6987 | 2023.06.08 14:08 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05543 | ||
| 6988 | 2023.06.08 14:08 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05545 | ||
| 6989 | 2023.06.08 14:26 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05557 | ||
| 6990 | 2023.06.08 14:26 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05561 | ||
| 6991 | 2023.06.08 14:27 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05570 | ||
| 6992 | 2023.06.08 14:27 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05571 | ||
| 6993 | 2023.06.08 14:32 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05577 | ||
| 6994 | 2023.06.08 15:15 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05595 | ||
| 6995 | 2023.06.08 15:15 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05597 | ||
| 6996 | 2023.06.08 15:30 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05612 | ||
| 6997 | 2023.06.08 15:30 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05619 | ||
| 6998 | 2023.06.08 15:30 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05626 | ||
| 6999 | 2023.06.08 15:30 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05634 | ||
| 7000 | 2023.06.08 15:30 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05627 | ||
| 7001 | 2023.06.08 15:30 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.05639 | ||
| 7002 | 2023.06.08 15:30 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05638 | ||
| 7003 | 2023.06.08 15:30 | modify | 559 | 0.10 | 1.07525 | 1.09725 | 1.05625 | ||
| 7004 | 2023.06.08 15:30 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05633 | ||
| 7005 | 2023.06.08 15:30 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05641 | ||
| 7006 | 2023.06.08 15:30 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05641 | ||
| 7007 | 2023.06.08 15:30 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05643 | ||
| 7008 | 2023.06.08 15:30 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05645 | ||
| 7009 | 2023.06.08 15:31 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05657 | ||
| 7010 | 2023.06.08 15:31 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05659 | ||
| 7011 | 2023.06.08 15:31 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05661 | ||
| 7012 | 2023.06.08 16:18 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05663 | ||
| 7013 | 2023.06.08 16:18 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05665 | ||
| 7014 | 2023.06.08 16:20 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05667 | ||
| 7015 | 2023.06.08 16:20 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05671 | ||
| 7016 | 2023.06.08 16:20 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05670 | ||
| 7017 | 2023.06.08 16:20 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05670 | ||
| 7018 | 2023.06.08 16:20 | modify | 557 | 0.10 | 1.07373 | 1.09573 | 1.05673 | ||
| 7019 | 2023.06.08 16:20 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05677 | ||
| 7020 | 2023.06.08 16:20 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05677 | ||
| 7021 | 2023.06.08 16:20 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05682 | ||
| 7022 | 2023.06.08 16:28 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05691 | ||
| 7023 | 2023.06.08 16:29 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05695 | ||
| 7024 | 2023.06.08 16:29 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05695 | ||
| 7025 | 2023.06.08 16:29 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05697 | ||
| 7026 | 2023.06.08 16:29 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05697 | ||
| 7027 | 2023.06.12 09:39 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05700 | ||
| 7028 | 2023.06.12 09:39 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05699 | ||
| 7029 | 2023.06.12 09:39 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05701 | ||
| 7030 | 2023.06.12 09:39 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05704 | ||
| 7031 | 2023.06.12 09:39 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05706 | ||
| 7032 | 2023.06.12 09:39 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.05705 | ||
| 7033 | 2023.06.12 09:39 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05712 | ||
| 7034 | 2023.06.12 09:39 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05716 | ||
| 7035 | 2023.06.12 09:39 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05714 | ||
| 7036 | 2023.06.12 09:43 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05717 | ||
| 7037 | 2023.06.12 09:43 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05726 | ||
| 7038 | 2023.06.12 09:43 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05727 | ||
| 7039 | 2023.06.12 09:43 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05719 | ||
| 7040 | 2023.06.12 09:43 | modify | 559 | 0.10 | 1.07525 | 1.09725 | 1.05725 | ||
| 7041 | 2023.06.13 05:20 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05741 | ||
| 7042 | 2023.06.13 05:20 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05734 | ||
| 7043 | 2023.06.13 05:20 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05741 | ||
| 7044 | 2023.06.13 05:20 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.05739 | ||
| 7045 | 2023.06.13 05:20 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05738 | ||
| 7046 | 2023.06.13 05:20 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05733 | ||
| 7047 | 2023.06.13 05:22 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05743 | ||
| 7048 | 2023.06.13 05:22 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05745 | ||
| 7049 | 2023.06.13 05:23 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05757 | ||
| 7050 | 2023.06.13 05:23 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05761 | ||
| 7051 | 2023.06.13 05:23 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05759 | ||
| 7052 | 2023.06.13 05:24 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05763 | ||
| 7053 | 2023.06.13 05:24 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05765 | ||
| 7054 | 2023.06.13 05:24 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05767 | ||
| 7055 | 2023.06.13 05:24 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05770 | ||
| 7056 | 2023.06.13 05:24 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05770 | ||
| 7057 | 2023.06.13 05:26 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05771 | ||
| 7058 | 2023.06.13 05:26 | modify | 557 | 0.10 | 1.07373 | 1.09573 | 1.05773 | ||
| 7059 | 2023.06.13 05:31 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05777 | ||
| 7060 | 2023.06.13 05:31 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05777 | ||
| 7061 | 2023.06.13 05:32 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05782 | ||
| 7062 | 2023.06.13 06:24 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05791 | ||
| 7063 | 2023.06.13 06:24 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05795 | ||
| 7064 | 2023.06.13 06:24 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05795 | ||
| 7065 | 2023.06.13 06:24 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05797 | ||
| 7066 | 2023.06.13 06:24 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05797 | ||
| 7067 | 2023.06.13 06:24 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05800 | ||
| 7068 | 2023.06.13 06:24 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05799 | ||
| 7069 | 2023.06.13 06:24 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05801 | ||
| 7070 | 2023.06.13 06:33 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05804 | ||
| 7071 | 2023.06.13 06:33 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.05805 | ||
| 7072 | 2023.06.13 06:33 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05806 | ||
| 7073 | 2023.06.13 07:22 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05812 | ||
| 7074 | 2023.06.13 07:22 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05814 | ||
| 7075 | 2023.06.13 07:22 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05816 | ||
| 7076 | 2023.06.13 07:22 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05817 | ||
| 7077 | 2023.06.13 07:22 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05819 | ||
| 7078 | 2023.06.13 07:23 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05826 | ||
| 7079 | 2023.06.13 07:23 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05827 | ||
| 7080 | 2023.06.13 07:23 | modify | 559 | 0.10 | 1.07525 | 1.09725 | 1.05825 | ||
| 7081 | 2023.06.13 07:23 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05834 | ||
| 7082 | 2023.06.13 07:23 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.05839 | ||
| 7083 | 2023.06.13 07:23 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05838 | ||
| 7084 | 2023.06.13 07:23 | modify | 556 | 0.10 | 1.07233 | 1.09433 | 1.05833 | ||
| 7085 | 2023.06.13 07:23 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05841 | ||
| 7086 | 2023.06.13 07:23 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05841 | ||
| 7087 | 2023.06.13 07:23 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05843 | ||
| 7088 | 2023.06.13 07:23 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05845 | ||
| 7089 | 2023.06.13 07:23 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05857 | ||
| 7090 | 2023.06.13 07:23 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05859 | ||
| 7091 | 2023.06.13 07:23 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05861 | ||
| 7092 | 2023.06.13 07:23 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05863 | ||
| 7093 | 2023.06.13 07:23 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05865 | ||
| 7094 | 2023.06.13 07:23 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05867 | ||
| 7095 | 2023.06.13 07:23 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05870 | ||
| 7096 | 2023.06.13 07:35 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05871 | ||
| 7097 | 2023.06.13 07:35 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05870 | ||
| 7098 | 2023.06.13 07:35 | modify | 557 | 0.10 | 1.07373 | 1.09573 | 1.05873 | ||
| 7099 | 2023.06.13 07:36 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05877 | ||
| 7100 | 2023.06.13 07:36 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05877 | ||
| 7101 | 2023.06.13 07:37 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05882 | ||
| 7102 | 2023.06.13 07:37 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05895 | ||
| 7103 | 2023.06.13 07:37 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05897 | ||
| 7104 | 2023.06.13 07:37 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05897 | ||
| 7105 | 2023.06.13 07:37 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05891 | ||
| 7106 | 2023.06.13 07:37 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05895 | ||
| 7107 | 2023.06.13 07:37 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.05900 | ||
| 7108 | 2023.06.13 07:37 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05899 | ||
| 7109 | 2023.06.13 07:37 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.05901 | ||
| 7110 | 2023.06.13 07:38 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.05904 | ||
| 7111 | 2023.06.13 07:38 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.05905 | ||
| 7112 | 2023.06.13 08:00 | close | 556 | 0.10 | 1.08025 | 1.09433 | 1.05833 | -75.69 | 35904.37 |
| 7113 | 2023.06.13 08:00 | buy | 596 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
| 7114 | 2023.06.13 08:00 | modify | 596 | 0.10 | 1.08025 | 1.05825 | 1.10225 | ||
| 7115 | 2023.06.13 08:59 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.05906 | ||
| 7116 | 2023.06.13 08:59 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.05912 | ||
| 7117 | 2023.06.13 09:02 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.05916 | ||
| 7118 | 2023.06.13 09:02 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.05914 | ||
| 7119 | 2023.06.13 09:02 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.05917 | ||
| 7120 | 2023.06.13 09:02 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.05919 | ||
| 7121 | 2023.06.13 09:02 | modify | 559 | 0.10 | 1.07525 | 1.09725 | 1.05925 | ||
| 7122 | 2023.06.13 09:02 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.05926 | ||
| 7123 | 2023.06.13 09:02 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.05927 | ||
| 7124 | 2023.06.13 09:02 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.05934 | ||
| 7125 | 2023.06.13 11:57 | modify | 596 | 0.10 | 1.08025 | 1.05825 | 1.10125 | ||
| 7126 | 2023.06.13 12:00 | close | 557 | 0.10 | 1.07971 | 1.09573 | 1.05873 | -56.29 | 35848.08 |
| 7127 | 2023.06.13 12:00 | buy | 597 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
| 7128 | 2023.06.13 12:00 | modify | 597 | 0.10 | 1.07971 | 1.05771 | 1.10171 | ||
| 7129 | 2023.06.13 12:30 | modify | 597 | 0.10 | 1.07971 | 1.05771 | 1.10071 | ||
| 7130 | 2023.06.13 12:30 | modify | 596 | 0.10 | 1.08025 | 1.05825 | 1.10025 | ||
| 7131 | 2023.06.13 12:30 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.05941 | ||
| 7132 | 2023.06.13 12:30 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.05941 | ||
| 7133 | 2023.06.13 12:30 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.05939 | ||
| 7134 | 2023.06.13 12:30 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.05938 | ||
| 7135 | 2023.06.13 12:30 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.05943 | ||
| 7136 | 2023.06.13 12:30 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.05945 | ||
| 7137 | 2023.06.13 12:30 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.05957 | ||
| 7138 | 2023.06.13 12:30 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.05959 | ||
| 7139 | 2023.06.13 12:30 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.05961 | ||
| 7140 | 2023.06.13 12:30 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.05963 | ||
| 7141 | 2023.06.13 12:30 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.05965 | ||
| 7142 | 2023.06.13 12:30 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.05967 | ||
| 7143 | 2023.06.13 12:30 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.05971 | ||
| 7144 | 2023.06.13 12:30 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.05970 | ||
| 7145 | 2023.06.13 12:30 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.05977 | ||
| 7146 | 2023.06.13 12:30 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.05970 | ||
| 7147 | 2023.06.13 12:30 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.05977 | ||
| 7148 | 2023.06.13 12:30 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.05982 | ||
| 7149 | 2023.06.13 12:31 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.05991 | ||
| 7150 | 2023.06.13 12:31 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.05995 | ||
| 7151 | 2023.06.13 12:31 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.05997 | ||
| 7152 | 2023.06.13 12:31 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.05997 | ||
| 7153 | 2023.06.13 12:31 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.05995 | ||
| 7154 | 2023.06.13 12:31 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.06000 | ||
| 7155 | 2023.06.13 12:31 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.05999 | ||
| 7156 | 2023.06.13 12:31 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06001 | ||
| 7157 | 2023.06.13 12:31 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06012 | ||
| 7158 | 2023.06.13 12:31 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.06006 | ||
| 7159 | 2023.06.13 12:31 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.06004 | ||
| 7160 | 2023.06.13 12:31 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.06014 | ||
| 7161 | 2023.06.13 12:31 | modify | 558 | 0.10 | 1.07405 | 1.09605 | 1.06005 | ||
| 7162 | 2023.06.13 12:31 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06016 | ||
| 7163 | 2023.06.13 12:31 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06017 | ||
| 7164 | 2023.06.13 12:31 | modify | 560 | 0.10 | 1.07119 | 1.09319 | 1.06019 | ||
| 7165 | 2023.06.13 12:31 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06026 | ||
| 7166 | 2023.06.13 12:31 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.06027 | ||
| 7167 | 2023.06.13 12:31 | modify | 559 | 0.10 | 1.07525 | 1.09725 | 1.06025 | ||
| 7168 | 2023.06.13 12:31 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06034 | ||
| 7169 | 2023.06.13 12:31 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.06041 | ||
| 7170 | 2023.06.13 12:31 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.06041 | ||
| 7171 | 2023.06.13 12:31 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06039 | ||
| 7172 | 2023.06.13 12:31 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.06038 | ||
| 7173 | 2023.06.13 12:31 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06043 | ||
| 7174 | 2023.06.13 12:31 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06045 | ||
| 7175 | 2023.06.13 12:36 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06057 | ||
| 7176 | 2023.06.13 12:36 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06061 | ||
| 7177 | 2023.06.13 12:36 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06059 | ||
| 7178 | 2023.06.13 12:36 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.06063 | ||
| 7179 | 2023.06.13 16:00 | close | 558 | 0.10 | 1.07942 | 1.09605 | 1.06005 | -50.19 | 35797.89 |
| 7180 | 2023.06.13 16:00 | buy | 598 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 7181 | 2023.06.13 16:00 | modify | 598 | 0.10 | 1.07942 | 1.05742 | 1.10142 | ||
| 7182 | 2023.06.13 18:31 | modify | 598 | 0.10 | 1.07942 | 1.05742 | 1.10042 | ||
| 7183 | 2023.06.13 20:00 | close | 559 | 0.10 | 1.07948 | 1.09725 | 1.06025 | -38.79 | 35759.10 |
| 7184 | 2023.06.13 20:00 | buy | 599 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
| 7185 | 2023.06.13 20:00 | modify | 599 | 0.10 | 1.07948 | 1.05748 | 1.10148 | ||
| 7186 | 2023.06.14 00:00 | close | 560 | 0.10 | 1.07926 | 1.09319 | 1.06019 | -76.97 | 35682.12 |
| 7187 | 2023.06.14 00:00 | buy | 600 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
| 7188 | 2023.06.14 00:00 | modify | 600 | 0.10 | 1.07926 | 1.05726 | 1.10126 | ||
| 7189 | 2023.06.14 04:18 | modify | 599 | 0.10 | 1.07948 | 1.05748 | 1.10048 | ||
| 7190 | 2023.06.14 05:28 | modify | 600 | 0.10 | 1.07926 | 1.05726 | 1.10026 | ||
| 7191 | 2023.06.14 05:56 | modify | 597 | 0.10 | 1.07971 | 1.05771 | 1.09971 | ||
| 7192 | 2023.06.14 05:58 | modify | 599 | 0.10 | 1.07948 | 1.05748 | 1.09948 | ||
| 7193 | 2023.06.14 05:58 | modify | 598 | 0.10 | 1.07942 | 1.05742 | 1.09942 | ||
| 7194 | 2023.06.14 12:30 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.06071 | ||
| 7195 | 2023.06.14 12:30 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06070 | ||
| 7196 | 2023.06.14 12:30 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.06070 | ||
| 7197 | 2023.06.14 12:30 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06065 | ||
| 7198 | 2023.06.14 12:30 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06067 | ||
| 7199 | 2023.06.14 12:31 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06077 | ||
| 7200 | 2023.06.14 12:32 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06077 | ||
| 7201 | 2023.06.14 12:32 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.06082 | ||
| 7202 | 2023.06.14 12:32 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06091 | ||
| 7203 | 2023.06.14 12:32 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.06095 | ||
| 7204 | 2023.06.14 12:32 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.06095 | ||
| 7205 | 2023.06.14 12:32 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.06097 | ||
| 7206 | 2023.06.14 12:32 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.06097 | ||
| 7207 | 2023.06.14 12:32 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.06100 | ||
| 7208 | 2023.06.14 12:32 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06099 | ||
| 7209 | 2023.06.14 12:32 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06101 | ||
| 7210 | 2023.06.14 12:42 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.06104 | ||
| 7211 | 2023.06.14 12:42 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.06106 | ||
| 7212 | 2023.06.14 12:43 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06112 | ||
| 7213 | 2023.06.14 12:43 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06116 | ||
| 7214 | 2023.06.14 12:43 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.06114 | ||
| 7215 | 2023.06.14 12:45 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06117 | ||
| 7216 | 2023.06.14 12:55 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06126 | ||
| 7217 | 2023.06.14 12:55 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.06127 | ||
| 7218 | 2023.06.14 12:55 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06134 | ||
| 7219 | 2023.06.14 12:56 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.06138 | ||
| 7220 | 2023.06.14 12:56 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06139 | ||
| 7221 | 2023.06.14 12:57 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.06141 | ||
| 7222 | 2023.06.14 12:57 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.06141 | ||
| 7223 | 2023.06.14 12:57 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06143 | ||
| 7224 | 2023.06.14 12:57 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06145 | ||
| 7225 | 2023.06.14 12:58 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06157 | ||
| 7226 | 2023.06.14 12:58 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06159 | ||
| 7227 | 2023.06.14 12:59 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06161 | ||
| 7228 | 2023.06.14 12:59 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.06163 | ||
| 7229 | 2023.06.14 13:01 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06165 | ||
| 7230 | 2023.06.14 13:01 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06167 | ||
| 7231 | 2023.06.14 13:01 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.06171 | ||
| 7232 | 2023.06.14 13:01 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06170 | ||
| 7233 | 2023.06.14 13:01 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.06170 | ||
| 7234 | 2023.06.14 13:11 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06177 | ||
| 7235 | 2023.06.14 13:11 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06177 | ||
| 7236 | 2023.06.14 13:17 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.06182 | ||
| 7237 | 2023.06.14 13:17 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.06195 | ||
| 7238 | 2023.06.14 13:17 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06191 | ||
| 7239 | 2023.06.14 13:17 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.06195 | ||
| 7240 | 2023.06.14 13:17 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.06197 | ||
| 7241 | 2023.06.14 13:17 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.06197 | ||
| 7242 | 2023.06.14 13:17 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.06200 | ||
| 7243 | 2023.06.14 13:17 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06199 | ||
| 7244 | 2023.06.14 13:17 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06201 | ||
| 7245 | 2023.06.14 13:17 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.06206 | ||
| 7246 | 2023.06.14 13:17 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.06204 | ||
| 7247 | 2023.06.14 13:17 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06212 | ||
| 7248 | 2023.06.14 13:17 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06216 | ||
| 7249 | 2023.06.14 13:17 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06217 | ||
| 7250 | 2023.06.14 13:17 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.06214 | ||
| 7251 | 2023.06.14 13:37 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06226 | ||
| 7252 | 2023.06.14 13:37 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.06227 | ||
| 7253 | 2023.06.14 13:38 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06234 | ||
| 7254 | 2023.06.14 13:38 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.06241 | ||
| 7255 | 2023.06.14 13:38 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.06241 | ||
| 7256 | 2023.06.14 13:38 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06239 | ||
| 7257 | 2023.06.14 13:38 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.06238 | ||
| 7258 | 2023.06.14 13:39 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06243 | ||
| 7259 | 2023.06.14 13:39 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06245 | ||
| 7260 | 2023.06.14 13:39 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06257 | ||
| 7261 | 2023.06.14 13:40 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06259 | ||
| 7262 | 2023.06.14 13:40 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06261 | ||
| 7263 | 2023.06.14 13:40 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.06263 | ||
| 7264 | 2023.06.14 13:42 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06265 | ||
| 7265 | 2023.06.14 13:42 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06267 | ||
| 7266 | 2023.06.14 13:42 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.06271 | ||
| 7267 | 2023.06.14 13:42 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06270 | ||
| 7268 | 2023.06.14 13:42 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.06270 | ||
| 7269 | 2023.06.14 13:58 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06277 | ||
| 7270 | 2023.06.14 13:58 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06277 | ||
| 7271 | 2023.06.14 14:23 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.06282 | ||
| 7272 | 2023.06.14 14:23 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06291 | ||
| 7273 | 2023.06.14 14:24 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.06295 | ||
| 7274 | 2023.06.14 14:24 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.06295 | ||
| 7275 | 2023.06.14 14:24 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.06297 | ||
| 7276 | 2023.06.14 14:24 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.06297 | ||
| 7277 | 2023.06.14 14:24 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.06300 | ||
| 7278 | 2023.06.14 14:24 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06299 | ||
| 7279 | 2023.06.14 14:24 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06301 | ||
| 7280 | 2023.06.14 14:24 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.06306 | ||
| 7281 | 2023.06.14 14:24 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.06304 | ||
| 7282 | 2023.06.14 14:25 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06312 | ||
| 7283 | 2023.06.14 14:27 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06316 | ||
| 7284 | 2023.06.14 14:27 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.06314 | ||
| 7285 | 2023.06.14 14:32 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06317 | ||
| 7286 | 2023.06.14 14:34 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06326 | ||
| 7287 | 2023.06.14 14:34 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.06327 | ||
| 7288 | 2023.06.14 14:38 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06334 | ||
| 7289 | 2023.06.14 14:38 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06339 | ||
| 7290 | 2023.06.14 14:38 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.06338 | ||
| 7291 | 2023.06.14 14:39 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.06341 | ||
| 7292 | 2023.06.14 14:39 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.06341 | ||
| 7293 | 2023.06.14 14:39 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06343 | ||
| 7294 | 2023.06.14 14:39 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06345 | ||
| 7295 | 2023.06.14 14:41 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06357 | ||
| 7296 | 2023.06.14 14:41 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06361 | ||
| 7297 | 2023.06.14 14:41 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06359 | ||
| 7298 | 2023.06.14 14:41 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.06363 | ||
| 7299 | 2023.06.14 14:41 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06365 | ||
| 7300 | 2023.06.14 14:41 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06367 | ||
| 7301 | 2023.06.14 14:53 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06370 | ||
| 7302 | 2023.06.14 14:53 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.06370 | ||
| 7303 | 2023.06.14 14:53 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.06371 | ||
| 7304 | 2023.06.14 14:53 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06377 | ||
| 7305 | 2023.06.14 14:53 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06377 | ||
| 7306 | 2023.06.14 14:54 | modify | 564 | 0.10 | 1.07282 | 1.09482 | 1.06382 | ||
| 7307 | 2023.06.14 14:59 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06391 | ||
| 7308 | 2023.06.14 15:43 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.06395 | ||
| 7309 | 2023.06.14 15:43 | modify | 561 | 0.10 | 1.07295 | 1.09495 | 1.06395 | ||
| 7310 | 2023.06.14 15:43 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.06397 | ||
| 7311 | 2023.06.14 15:43 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.06397 | ||
| 7312 | 2023.06.14 15:44 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.06400 | ||
| 7313 | 2023.06.14 15:44 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06399 | ||
| 7314 | 2023.06.14 15:44 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06401 | ||
| 7315 | 2023.06.14 15:53 | modify | 563 | 0.10 | 1.07304 | 1.09504 | 1.06404 | ||
| 7316 | 2023.06.14 15:53 | modify | 565 | 0.10 | 1.07106 | 1.09306 | 1.06406 | ||
| 7317 | 2023.06.14 16:00 | close | 561 | 0.10 | 1.08607 | 1.09495 | 1.06395 | -127.47 | 35554.65 |
| 7318 | 2023.06.14 16:00 | buy | 601 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 7319 | 2023.06.14 16:00 | modify | 601 | 0.10 | 1.08607 | 1.06407 | 1.10807 | ||
| 7320 | 2023.06.14 16:12 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06412 | ||
| 7321 | 2023.06.14 16:12 | modify | 562 | 0.10 | 1.07214 | 1.09414 | 1.06414 | ||
| 7322 | 2023.06.14 16:12 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06416 | ||
| 7323 | 2023.06.14 16:12 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06417 | ||
| 7324 | 2023.06.14 16:17 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06426 | ||
| 7325 | 2023.06.14 16:17 | modify | 578 | 0.10 | 1.06527 | 1.08727 | 1.06427 | ||
| 7326 | 2023.06.14 16:23 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06434 | ||
| 7327 | 2023.06.14 16:27 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06439 | ||
| 7328 | 2023.06.14 16:27 | modify | 566 | 0.10 | 1.07138 | 1.09338 | 1.06438 | ||
| 7329 | 2023.06.14 16:27 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.06441 | ||
| 7330 | 2023.06.14 16:27 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.06441 | ||
| 7331 | 2023.06.14 16:27 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06443 | ||
| 7332 | 2023.06.14 16:27 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06445 | ||
| 7333 | 2023.06.14 16:35 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06457 | ||
| 7334 | 2023.06.14 16:47 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06459 | ||
| 7335 | 2023.06.14 16:47 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06461 | ||
| 7336 | 2023.06.14 16:47 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.06463 | ||
| 7337 | 2023.06.14 16:47 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06465 | ||
| 7338 | 2023.06.14 16:47 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06467 | ||
| 7339 | 2023.06.14 16:47 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.06470 | ||
| 7340 | 2023.06.14 18:00 | modify | 601 | 0.10 | 1.08607 | 1.06407 | 1.10607 | ||
| 7341 | 2023.06.14 18:00 | modify | 601 | 0.10 | 1.08607 | 1.06407 | 1.10507 | ||
| 7342 | 2023.06.14 18:01 | modify | 601 | 0.10 | 1.08607 | 1.06407 | 1.10407 | ||
| 7343 | 2023.06.14 18:03 | modify | 601 | 0.10 | 1.08607 | 1.06407 | 1.10307 | ||
| 7344 | 2023.06.14 20:00 | close | 562 | 0.10 | 1.08295 | 1.09414 | 1.06414 | -104.59 | 35450.06 |
| 7345 | 2023.06.14 20:00 | buy | 602 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
| 7346 | 2023.06.14 20:00 | modify | 602 | 0.10 | 1.08295 | 1.06095 | 1.10495 | ||
| 7347 | 2023.06.15 00:00 | close | 563 | 0.10 | 1.08457 | 1.09504 | 1.06404 | -111.13 | 35338.93 |
| 7348 | 2023.06.15 00:00 | buy | 603 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
| 7349 | 2023.06.15 00:00 | modify | 603 | 0.10 | 1.08457 | 1.06257 | 1.10657 | ||
| 7350 | 2023.06.15 01:04 | modify | 603 | 0.10 | 1.08457 | 1.06257 | 1.10557 | ||
| 7351 | 2023.06.15 01:14 | modify | 603 | 0.10 | 1.08457 | 1.06257 | 1.10457 | ||
| 7352 | 2023.06.15 01:32 | modify | 602 | 0.10 | 1.08295 | 1.06095 | 1.10395 | ||
| 7353 | 2023.06.15 01:38 | modify | 603 | 0.10 | 1.08457 | 1.06257 | 1.10357 | ||
| 7354 | 2023.06.15 02:00 | modify | 602 | 0.10 | 1.08295 | 1.06095 | 1.10295 | ||
| 7355 | 2023.06.15 04:00 | close | 564 | 0.10 | 1.08162 | 1.09482 | 1.06382 | -83.83 | 35255.09 |
| 7356 | 2023.06.15 04:00 | buy | 604 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 7357 | 2023.06.15 04:00 | modify | 604 | 0.10 | 1.08162 | 1.05962 | 1.10362 | ||
| 7358 | 2023.06.15 05:09 | modify | 604 | 0.10 | 1.08162 | 1.05962 | 1.10262 | ||
| 7359 | 2023.06.15 05:13 | modify | 603 | 0.10 | 1.08457 | 1.06257 | 1.10257 | ||
| 7360 | 2023.06.15 08:00 | close | 565 | 0.10 | 1.08297 | 1.09306 | 1.06406 | -114.93 | 35140.16 |
| 7361 | 2023.06.15 08:00 | buy | 605 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 7362 | 2023.06.15 08:00 | modify | 605 | 0.10 | 1.08297 | 1.06097 | 1.10497 | ||
| 7363 | 2023.06.15 11:56 | modify | 605 | 0.10 | 1.08297 | 1.06097 | 1.10397 | ||
| 7364 | 2023.06.15 12:00 | close | 566 | 0.10 | 1.08208 | 1.09338 | 1.06438 | -102.83 | 35037.33 |
| 7365 | 2023.06.15 12:00 | buy | 606 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
| 7366 | 2023.06.15 12:00 | modify | 606 | 0.10 | 1.08208 | 1.06008 | 1.10408 | ||
| 7367 | 2023.06.15 12:31 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.06471 | ||
| 7368 | 2023.06.15 12:31 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06470 | ||
| 7369 | 2023.06.15 12:31 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06477 | ||
| 7370 | 2023.06.15 12:31 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06477 | ||
| 7371 | 2023.06.15 12:32 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06491 | ||
| 7372 | 2023.06.15 12:32 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.06495 | ||
| 7373 | 2023.06.15 12:32 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.06497 | ||
| 7374 | 2023.06.15 12:32 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.06497 | ||
| 7375 | 2023.06.15 12:32 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.06500 | ||
| 7376 | 2023.06.15 12:32 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06499 | ||
| 7377 | 2023.06.15 12:32 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06501 | ||
| 7378 | 2023.06.15 12:32 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06512 | ||
| 7379 | 2023.06.15 12:32 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06516 | ||
| 7380 | 2023.06.15 12:32 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06517 | ||
| 7381 | 2023.06.15 12:32 | s/l | 578 | 0.10 | 1.08727 | 1.08727 | 1.06427 | -216.27 | 34821.06 |
| 7382 | 2023.06.15 12:32 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06526 | ||
| 7383 | 2023.06.15 12:33 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06534 | ||
| 7384 | 2023.06.15 12:33 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06539 | ||
| 7385 | 2023.06.15 12:33 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.06541 | ||
| 7386 | 2023.06.15 12:33 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06543 | ||
| 7387 | 2023.06.15 12:33 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.06541 | ||
| 7388 | 2023.06.15 12:33 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06545 | ||
| 7389 | 2023.06.15 12:33 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06557 | ||
| 7390 | 2023.06.15 12:33 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06561 | ||
| 7391 | 2023.06.15 12:33 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06559 | ||
| 7392 | 2023.06.15 12:33 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.06563 | ||
| 7393 | 2023.06.15 12:33 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06565 | ||
| 7394 | 2023.06.15 12:33 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06567 | ||
| 7395 | 2023.06.15 12:33 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.06571 | ||
| 7396 | 2023.06.15 12:33 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06570 | ||
| 7397 | 2023.06.15 12:33 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.06570 | ||
| 7398 | 2023.06.15 12:33 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06577 | ||
| 7399 | 2023.06.15 12:33 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06577 | ||
| 7400 | 2023.06.15 12:33 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06591 | ||
| 7401 | 2023.06.15 12:33 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.06595 | ||
| 7402 | 2023.06.15 12:33 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.06597 | ||
| 7403 | 2023.06.15 12:33 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.06597 | ||
| 7404 | 2023.06.15 12:33 | modify | 582 | 0.10 | 1.06700 | 1.08900 | 1.06600 | ||
| 7405 | 2023.06.15 12:33 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06599 | ||
| 7406 | 2023.06.15 12:33 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06601 | ||
| 7407 | 2023.06.15 12:41 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06612 | ||
| 7408 | 2023.06.15 12:41 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06616 | ||
| 7409 | 2023.06.15 12:41 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06617 | ||
| 7410 | 2023.06.15 12:46 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06626 | ||
| 7411 | 2023.06.15 12:46 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06634 | ||
| 7412 | 2023.06.15 12:46 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06639 | ||
| 7413 | 2023.06.15 13:18 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.06641 | ||
| 7414 | 2023.06.15 13:18 | modify | 576 | 0.10 | 1.06741 | 1.08941 | 1.06641 | ||
| 7415 | 2023.06.15 13:18 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06643 | ||
| 7416 | 2023.06.15 13:18 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06645 | ||
| 7417 | 2023.06.15 13:19 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06657 | ||
| 7418 | 2023.06.15 13:19 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06659 | ||
| 7419 | 2023.06.15 13:19 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06661 | ||
| 7420 | 2023.06.15 13:19 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.06663 | ||
| 7421 | 2023.06.15 13:19 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06665 | ||
| 7422 | 2023.06.15 13:19 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06667 | ||
| 7423 | 2023.06.15 13:19 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.06670 | ||
| 7424 | 2023.06.15 13:19 | modify | 592 | 0.10 | 1.06771 | 1.08971 | 1.06671 | ||
| 7425 | 2023.06.15 13:19 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06670 | ||
| 7426 | 2023.06.15 13:19 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06677 | ||
| 7427 | 2023.06.15 13:19 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06677 | ||
| 7428 | 2023.06.15 13:19 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.06695 | ||
| 7429 | 2023.06.15 13:19 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06691 | ||
| 7430 | 2023.06.15 13:19 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.06697 | ||
| 7431 | 2023.06.15 13:19 | modify | 577 | 0.10 | 1.06797 | 1.08997 | 1.06697 | ||
| 7432 | 2023.06.15 13:19 | s/l | 582 | 0.10 | 1.08900 | 1.08900 | 1.06600 | -216.93 | 34604.13 |
| 7433 | 2023.06.15 13:19 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06699 | ||
| 7434 | 2023.06.15 13:19 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06701 | ||
| 7435 | 2023.06.15 13:19 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06712 | ||
| 7436 | 2023.06.15 13:19 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06716 | ||
| 7437 | 2023.06.15 13:19 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06717 | ||
| 7438 | 2023.06.15 13:20 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06726 | ||
| 7439 | 2023.06.15 13:20 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06734 | ||
| 7440 | 2023.06.15 13:20 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06739 | ||
| 7441 | 2023.06.15 13:20 | s/l | 576 | 0.10 | 1.08941 | 1.08941 | 1.06641 | -216.27 | 34387.85 |
| 7442 | 2023.06.15 13:20 | modify | 594 | 0.10 | 1.06841 | 1.09041 | 1.06741 | ||
| 7443 | 2023.06.15 13:20 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06743 | ||
| 7444 | 2023.06.15 13:20 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06745 | ||
| 7445 | 2023.06.15 13:20 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06757 | ||
| 7446 | 2023.06.15 13:20 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06759 | ||
| 7447 | 2023.06.15 13:20 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06761 | ||
| 7448 | 2023.06.15 13:20 | modify | 579 | 0.10 | 1.06863 | 1.09063 | 1.06763 | ||
| 7449 | 2023.06.15 13:20 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06765 | ||
| 7450 | 2023.06.15 13:20 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06767 | ||
| 7451 | 2023.06.15 13:49 | s/l | 592 | 0.10 | 1.08971 | 1.08971 | 1.06671 | -217.59 | 34170.27 |
| 7452 | 2023.06.15 13:49 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06770 | ||
| 7453 | 2023.06.15 13:49 | modify | 581 | 0.10 | 1.06870 | 1.09070 | 1.06770 | ||
| 7454 | 2023.06.15 13:49 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06777 | ||
| 7455 | 2023.06.15 13:49 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06777 | ||
| 7456 | 2023.06.15 13:50 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06791 | ||
| 7457 | 2023.06.15 13:50 | s/l | 577 | 0.10 | 1.08997 | 1.08997 | 1.06697 | -216.27 | 33953.99 |
| 7458 | 2023.06.15 13:50 | modify | 588 | 0.10 | 1.06895 | 1.09095 | 1.06795 | ||
| 7459 | 2023.06.15 13:50 | modify | 587 | 0.10 | 1.06897 | 1.09097 | 1.06797 | ||
| 7460 | 2023.06.15 13:50 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06799 | ||
| 7461 | 2023.06.15 13:50 | modify | 570 | 0.10 | 1.06901 | 1.09101 | 1.06801 | ||
| 7462 | 2023.06.15 13:59 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06812 | ||
| 7463 | 2023.06.15 13:59 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06816 | ||
| 7464 | 2023.06.15 13:59 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06817 | ||
| 7465 | 2023.06.15 13:59 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06826 | ||
| 7466 | 2023.06.15 13:59 | modify | 580 | 0.10 | 1.06934 | 1.09134 | 1.06834 | ||
| 7467 | 2023.06.15 14:00 | s/l | 594 | 0.10 | 1.09041 | 1.09041 | 1.06741 | -217.81 | 33736.19 |
| 7468 | 2023.06.15 14:00 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06839 | ||
| 7469 | 2023.06.15 14:01 | modify | 593 | 0.10 | 1.06943 | 1.09143 | 1.06843 | ||
| 7470 | 2023.06.15 14:01 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06845 | ||
| 7471 | 2023.06.15 14:02 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06857 | ||
| 7472 | 2023.06.15 14:02 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06859 | ||
| 7473 | 2023.06.15 14:02 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06861 | ||
| 7474 | 2023.06.15 14:02 | s/l | 579 | 0.10 | 1.09063 | 1.09063 | 1.06763 | -216.27 | 33519.92 |
| 7475 | 2023.06.15 14:03 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06865 | ||
| 7476 | 2023.06.15 14:03 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06867 | ||
| 7477 | 2023.06.15 14:03 | s/l | 581 | 0.10 | 1.09070 | 1.09070 | 1.06770 | -216.93 | 33302.99 |
| 7478 | 2023.06.15 14:03 | modify | 585 | 0.10 | 1.06970 | 1.09170 | 1.06870 | ||
| 7479 | 2023.06.15 14:03 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06877 | ||
| 7480 | 2023.06.15 14:03 | modify | 575 | 0.10 | 1.06977 | 1.09177 | 1.06877 | ||
| 7481 | 2023.06.15 14:05 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06891 | ||
| 7482 | 2023.06.15 14:05 | s/l | 588 | 0.10 | 1.09095 | 1.09095 | 1.06795 | -217.37 | 33085.62 |
| 7483 | 2023.06.15 14:05 | s/l | 570 | 0.10 | 1.09101 | 1.09101 | 1.06801 | -216.05 | 32869.56 |
| 7484 | 2023.06.15 14:05 | s/l | 587 | 0.10 | 1.09097 | 1.09097 | 1.06797 | -217.37 | 32652.20 |
| 7485 | 2023.06.15 14:05 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06899 | ||
| 7486 | 2023.06.15 14:05 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.06912 | ||
| 7487 | 2023.06.15 14:05 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.06916 | ||
| 7488 | 2023.06.15 14:06 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.06917 | ||
| 7489 | 2023.06.15 14:07 | modify | 586 | 0.10 | 1.07026 | 1.09226 | 1.06926 | ||
| 7490 | 2023.06.15 14:07 | s/l | 580 | 0.10 | 1.09134 | 1.09134 | 1.06834 | -216.93 | 32435.27 |
| 7491 | 2023.06.15 14:07 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.06939 | ||
| 7492 | 2023.06.15 14:07 | s/l | 593 | 0.10 | 1.09143 | 1.09143 | 1.06843 | -217.59 | 32217.68 |
| 7493 | 2023.06.15 14:10 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.06945 | ||
| 7494 | 2023.06.15 14:19 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.06957 | ||
| 7495 | 2023.06.15 14:19 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.06961 | ||
| 7496 | 2023.06.15 14:19 | modify | 583 | 0.10 | 1.07059 | 1.09259 | 1.06959 | ||
| 7497 | 2023.06.15 14:21 | modify | 569 | 0.10 | 1.07065 | 1.09265 | 1.06965 | ||
| 7498 | 2023.06.15 14:21 | s/l | 585 | 0.10 | 1.09170 | 1.09170 | 1.06870 | -217.37 | 32000.31 |
| 7499 | 2023.06.15 14:21 | modify | 568 | 0.10 | 1.07067 | 1.09267 | 1.06967 | ||
| 7500 | 2023.06.15 14:21 | s/l | 575 | 0.10 | 1.09177 | 1.09177 | 1.06877 | -216.27 | 31784.04 |
| 7501 | 2023.06.15 14:21 | modify | 584 | 0.10 | 1.07077 | 1.09277 | 1.06977 | ||
| 7502 | 2023.06.15 14:22 | modify | 567 | 0.10 | 1.07091 | 1.09291 | 1.06991 | ||
| 7503 | 2023.06.15 14:22 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.06999 | ||
| 7504 | 2023.06.15 14:24 | modify | 589 | 0.10 | 1.07112 | 1.09312 | 1.07012 | ||
| 7505 | 2023.06.15 14:24 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.07016 | ||
| 7506 | 2023.06.15 14:24 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.07017 | ||
| 7507 | 2023.06.15 14:27 | s/l | 586 | 0.10 | 1.09226 | 1.09226 | 1.06926 | -217.37 | 31566.67 |
| 7508 | 2023.06.15 14:38 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.07039 | ||
| 7509 | 2023.06.15 15:15 | modify | 591 | 0.10 | 1.07145 | 1.09345 | 1.07045 | ||
| 7510 | 2023.06.15 15:16 | s/l | 583 | 0.10 | 1.09259 | 1.09259 | 1.06959 | -216.93 | 31349.74 |
| 7511 | 2023.06.15 15:16 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.07057 | ||
| 7512 | 2023.06.15 15:16 | modify | 590 | 0.10 | 1.07161 | 1.09361 | 1.07061 | ||
| 7513 | 2023.06.15 15:24 | s/l | 569 | 0.10 | 1.09265 | 1.09265 | 1.06965 | -216.05 | 31133.69 |
| 7514 | 2023.06.15 15:24 | s/l | 568 | 0.10 | 1.09267 | 1.09267 | 1.06967 | -216.05 | 30917.63 |
| 7515 | 2023.06.15 15:24 | s/l | 584 | 0.10 | 1.09277 | 1.09277 | 1.06977 | -217.15 | 30700.49 |
| 7516 | 2023.06.15 15:26 | s/l | 567 | 0.10 | 1.09291 | 1.09291 | 1.06991 | -215.83 | 30484.65 |
| 7517 | 2023.06.15 15:28 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.07099 | ||
| 7518 | 2023.06.15 15:30 | s/l | 589 | 0.10 | 1.09312 | 1.09312 | 1.07012 | -217.59 | 30267.06 |
| 7519 | 2023.06.15 15:30 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.07116 | ||
| 7520 | 2023.06.15 15:31 | modify | 572 | 0.10 | 1.07217 | 1.09417 | 1.07117 | ||
| 7521 | 2023.06.15 15:34 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.07139 | ||
| 7522 | 2023.06.15 15:34 | s/l | 591 | 0.10 | 1.09345 | 1.09345 | 1.07045 | -217.59 | 30049.48 |
| 7523 | 2023.06.15 15:38 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.07157 | ||
| 7524 | 2023.06.15 15:41 | s/l | 590 | 0.10 | 1.09361 | 1.09361 | 1.07061 | -217.59 | 29831.89 |
| 7525 | 2023.06.15 16:00 | buy | 607 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
| 7526 | 2023.06.15 16:00 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.11556 | ||
| 7527 | 2023.06.15 16:09 | modify | 573 | 0.10 | 1.07299 | 1.09499 | 1.07199 | ||
| 7528 | 2023.06.15 16:13 | modify | 574 | 0.10 | 1.07316 | 1.09516 | 1.07216 | ||
| 7529 | 2023.06.15 16:13 | s/l | 572 | 0.10 | 1.09417 | 1.09417 | 1.07117 | -216.05 | 29615.84 |
| 7530 | 2023.06.15 16:17 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.07239 | ||
| 7531 | 2023.06.15 16:21 | modify | 595 | 0.10 | 1.07357 | 1.09557 | 1.07257 | ||
| 7532 | 2023.06.15 17:46 | s/l | 573 | 0.10 | 1.09499 | 1.09499 | 1.07199 | -216.05 | 29399.78 |
| 7533 | 2023.06.15 17:48 | s/l | 574 | 0.10 | 1.09516 | 1.09516 | 1.07216 | -216.27 | 29183.51 |
| 7534 | 2023.06.15 18:59 | modify | 571 | 0.10 | 1.07439 | 1.09639 | 1.07339 | ||
| 7535 | 2023.06.15 20:00 | buy | 608 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
| 7536 | 2023.06.15 20:00 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.11706 | ||
| 7537 | 2023.06.16 00:00 | buy | 609 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
| 7538 | 2023.06.16 00:00 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.11685 | ||
| 7539 | 2023.06.16 00:54 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.11606 | ||
| 7540 | 2023.06.16 02:47 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.11585 | ||
| 7541 | 2023.06.16 04:00 | buy | 610 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 7542 | 2023.06.16 04:00 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.11612 | ||
| 7543 | 2023.06.16 06:21 | s/l | 595 | 0.10 | 1.09557 | 1.09557 | 1.07257 | -218.25 | 28965.27 |
| 7544 | 2023.06.16 06:33 | s/l | 571 | 0.10 | 1.09639 | 1.09639 | 1.07339 | -215.83 | 28749.43 |
| 7545 | 2023.06.16 08:00 | buy | 611 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
| 7546 | 2023.06.16 08:00 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.11655 | ||
| 7547 | 2023.06.16 12:00 | buy | 612 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
| 7548 | 2023.06.16 12:00 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11832 | ||
| 7549 | 2023.06.16 12:43 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11732 | ||
| 7550 | 2023.06.16 13:12 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11632 | ||
| 7551 | 2023.06.16 14:20 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.11555 | ||
| 7552 | 2023.06.16 14:26 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11532 | ||
| 7553 | 2023.06.16 14:45 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.11512 | ||
| 7554 | 2023.06.16 14:45 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.11506 | ||
| 7555 | 2023.06.16 14:45 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.11485 | ||
| 7556 | 2023.06.16 14:46 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.11455 | ||
| 7557 | 2023.06.16 14:46 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.11456 | ||
| 7558 | 2023.06.16 14:50 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11432 | ||
| 7559 | 2023.06.16 14:50 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.11412 | ||
| 7560 | 2023.06.16 14:50 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.11406 | ||
| 7561 | 2023.06.16 14:51 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.11385 | ||
| 7562 | 2023.06.16 16:00 | buy | 613 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 7563 | 2023.06.16 16:00 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.11470 | ||
| 7564 | 2023.06.16 20:00 | buy | 614 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
| 7565 | 2023.06.16 20:00 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.11581 | ||
| 7566 | 2023.06.19 00:00 | buy | 615 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
| 7567 | 2023.06.19 00:00 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.11628 | ||
| 7568 | 2023.06.19 04:00 | buy | 616 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
| 7569 | 2023.06.19 04:00 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.11599 | ||
| 7570 | 2023.06.19 04:45 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.11528 | ||
| 7571 | 2023.06.19 06:29 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.11499 | ||
| 7572 | 2023.06.19 06:29 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.11481 | ||
| 7573 | 2023.06.19 08:00 | buy | 617 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
| 7574 | 2023.06.19 08:00 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.11522 | ||
| 7575 | 2023.06.19 09:33 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.11428 | ||
| 7576 | 2023.06.19 09:33 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.11422 | ||
| 7577 | 2023.06.19 09:37 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.11399 | ||
| 7578 | 2023.06.19 09:43 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.11381 | ||
| 7579 | 2023.06.19 09:44 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.11370 | ||
| 7580 | 2023.06.19 09:53 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.11356 | ||
| 7581 | 2023.06.19 09:53 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.11355 | ||
| 7582 | 2023.06.19 09:54 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11332 | ||
| 7583 | 2023.06.19 09:55 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.11328 | ||
| 7584 | 2023.06.19 09:55 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.11322 | ||
| 7585 | 2023.06.19 09:55 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.11312 | ||
| 7586 | 2023.06.19 09:55 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.11306 | ||
| 7587 | 2023.06.19 09:55 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.11299 | ||
| 7588 | 2023.06.19 10:03 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.11285 | ||
| 7589 | 2023.06.19 10:03 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.11281 | ||
| 7590 | 2023.06.19 10:05 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.11270 | ||
| 7591 | 2023.06.19 12:00 | buy | 618 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
| 7592 | 2023.06.19 12:00 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.11442 | ||
| 7593 | 2023.06.19 14:14 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.11342 | ||
| 7594 | 2023.06.19 16:00 | buy | 619 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
| 7595 | 2023.06.19 16:00 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.11449 | ||
| 7596 | 2023.06.19 20:00 | buy | 620 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 7597 | 2023.06.19 20:00 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.11414 | ||
| 7598 | 2023.06.20 00:00 | buy | 621 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
| 7599 | 2023.06.20 00:00 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.11464 | ||
| 7600 | 2023.06.20 01:18 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.11364 | ||
| 7601 | 2023.06.20 01:41 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.11349 | ||
| 7602 | 2023.06.20 01:53 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.11314 | ||
| 7603 | 2023.06.20 04:00 | buy | 622 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 7604 | 2023.06.20 04:00 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.11427 | ||
| 7605 | 2023.06.20 05:10 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.11327 | ||
| 7606 | 2023.06.20 08:00 | buy | 623 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
| 7607 | 2023.06.20 08:00 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.11666 | ||
| 7608 | 2023.06.20 08:14 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.11566 | ||
| 7609 | 2023.06.20 09:16 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.11466 | ||
| 7610 | 2023.06.20 12:00 | buy | 624 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
| 7611 | 2023.06.20 12:00 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.11518 | ||
| 7612 | 2023.06.20 12:31 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.11418 | ||
| 7613 | 2023.06.20 12:46 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.11366 | ||
| 7614 | 2023.06.20 13:01 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.11318 | ||
| 7615 | 2023.06.20 13:04 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.11266 | ||
| 7616 | 2023.06.20 13:04 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.11264 | ||
| 7617 | 2023.06.20 14:24 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.11256 | ||
| 7618 | 2023.06.20 14:24 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.11255 | ||
| 7619 | 2023.06.20 14:24 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.11249 | ||
| 7620 | 2023.06.20 14:24 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.11242 | ||
| 7621 | 2023.06.20 14:25 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11232 | ||
| 7622 | 2023.06.20 14:25 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.11228 | ||
| 7623 | 2023.06.20 14:27 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.11227 | ||
| 7624 | 2023.06.20 14:27 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.11222 | ||
| 7625 | 2023.06.20 14:27 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.11218 | ||
| 7626 | 2023.06.20 14:27 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.11214 | ||
| 7627 | 2023.06.20 14:27 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.11212 | ||
| 7628 | 2023.06.20 14:28 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.11206 | ||
| 7629 | 2023.06.20 14:28 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.11199 | ||
| 7630 | 2023.06.20 14:31 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.11185 | ||
| 7631 | 2023.06.20 14:31 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.11181 | ||
| 7632 | 2023.06.20 14:31 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.11170 | ||
| 7633 | 2023.06.20 14:45 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.11166 | ||
| 7634 | 2023.06.20 14:45 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.11164 | ||
| 7635 | 2023.06.20 14:45 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.11155 | ||
| 7636 | 2023.06.20 14:45 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.11156 | ||
| 7637 | 2023.06.20 14:45 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.11149 | ||
| 7638 | 2023.06.20 14:45 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.11142 | ||
| 7639 | 2023.06.20 14:45 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11132 | ||
| 7640 | 2023.06.20 14:45 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.11127 | ||
| 7641 | 2023.06.20 14:45 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.11128 | ||
| 7642 | 2023.06.20 14:45 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.11122 | ||
| 7643 | 2023.06.20 16:00 | buy | 625 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
| 7644 | 2023.06.20 16:00 | modify | 625 | 0.10 | 1.09026 | 1.06826 | 1.11226 | ||
| 7645 | 2023.06.20 20:00 | buy | 626 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 7646 | 2023.06.20 20:00 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.11356 | ||
| 7647 | 2023.06.21 00:00 | buy | 627 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
| 7648 | 2023.06.21 00:00 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.11427 | ||
| 7649 | 2023.06.21 01:04 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.11327 | ||
| 7650 | 2023.06.21 04:00 | buy | 628 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
| 7651 | 2023.06.21 04:00 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.11379 | ||
| 7652 | 2023.06.21 06:05 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.11279 | ||
| 7653 | 2023.06.21 08:00 | buy | 629 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
| 7654 | 2023.06.21 08:00 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.11357 | ||
| 7655 | 2023.06.21 12:00 | buy | 630 | 0.10 | 1.09271 | 0.00000 | 0.00000 | ||
| 7656 | 2023.06.21 12:00 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.11471 | ||
| 7657 | 2023.06.21 12:20 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.11371 | ||
| 7658 | 2023.06.21 16:00 | buy | 631 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
| 7659 | 2023.06.21 16:00 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.11734 | ||
| 7660 | 2023.06.21 18:13 | modify | 600 | 0.10 | 1.07926 | 1.09626 | 1.10026 | ||
| 7661 | 2023.06.21 18:15 | modify | 598 | 0.10 | 1.07942 | 1.09742 | 1.09942 | ||
| 7662 | 2023.06.21 18:20 | modify | 599 | 0.10 | 1.07948 | 1.09748 | 1.09948 | ||
| 7663 | 2023.06.21 18:26 | modify | 597 | 0.10 | 1.07971 | 1.09771 | 1.09971 | ||
| 7664 | 2023.06.21 20:00 | buy | 632 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
| 7665 | 2023.06.21 20:00 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.12108 | ||
| 7666 | 2023.06.22 00:00 | buy | 633 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
| 7667 | 2023.06.22 00:00 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.12146 | ||
| 7668 | 2023.06.22 01:14 | modify | 596 | 0.10 | 1.08025 | 1.09825 | 1.10025 | ||
| 7669 | 2023.06.22 01:15 | modify | 600 | 0.10 | 1.07926 | 1.09728 | 1.10026 | ||
| 7670 | 2023.06.22 01:32 | t/p | 598 | 0.10 | 1.09942 | 1.09742 | 1.09942 | 192.94 | 28942.37 |
| 7671 | 2023.06.22 01:33 | t/p | 599 | 0.10 | 1.09948 | 1.09748 | 1.09948 | 192.94 | 29135.31 |
| 7672 | 2023.06.22 04:00 | buy | 634 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
| 7673 | 2023.06.22 04:00 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.12158 | ||
| 7674 | 2023.06.22 05:09 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.12058 | ||
| 7675 | 2023.06.22 06:04 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.12046 | ||
| 7676 | 2023.06.22 06:22 | s/l | 596 | 0.10 | 1.09825 | 1.09825 | 1.10025 | 172.94 | 29308.24 |
| 7677 | 2023.06.22 06:54 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.12008 | ||
| 7678 | 2023.06.22 07:44 | t/p | 597 | 0.10 | 1.09971 | 1.09771 | 1.09971 | 192.94 | 29501.18 |
| 7679 | 2023.06.22 07:44 | modify | 600 | 0.10 | 1.07926 | 1.09780 | 1.10026 | ||
| 7680 | 2023.06.22 08:00 | buy | 635 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
| 7681 | 2023.06.22 08:00 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.12173 | ||
| 7682 | 2023.06.22 08:19 | t/p | 600 | 0.10 | 1.10026 | 1.09780 | 1.10026 | 203.58 | 29704.76 |
| 7683 | 2023.06.22 08:32 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.12073 | ||
| 7684 | 2023.06.22 10:05 | modify | 604 | 0.10 | 1.08162 | 1.09862 | 1.10262 | ||
| 7685 | 2023.06.22 11:00 | modify | 606 | 0.10 | 1.08208 | 1.09808 | 1.10408 | ||
| 7686 | 2023.06.22 12:00 | buy | 636 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
| 7687 | 2023.06.22 12:00 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.12121 | ||
| 7688 | 2023.06.22 12:07 | s/l | 604 | 0.10 | 1.09862 | 1.09862 | 1.10262 | 165.51 | 29870.27 |
| 7689 | 2023.06.22 12:45 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.12021 | ||
| 7690 | 2023.06.22 12:45 | s/l | 606 | 0.10 | 1.09808 | 1.09808 | 1.10408 | 155.51 | 30025.77 |
| 7691 | 2023.06.22 13:07 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11973 | ||
| 7692 | 2023.06.22 13:08 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11958 | ||
| 7693 | 2023.06.22 13:08 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11946 | ||
| 7694 | 2023.06.22 13:09 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11921 | ||
| 7695 | 2023.06.22 13:11 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11908 | ||
| 7696 | 2023.06.22 14:35 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11873 | ||
| 7697 | 2023.06.22 14:43 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11858 | ||
| 7698 | 2023.06.22 14:50 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11846 | ||
| 7699 | 2023.06.22 14:54 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11821 | ||
| 7700 | 2023.06.22 14:55 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11808 | ||
| 7701 | 2023.06.22 15:01 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11773 | ||
| 7702 | 2023.06.22 15:02 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11758 | ||
| 7703 | 2023.06.22 15:28 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11746 | ||
| 7704 | 2023.06.22 16:00 | buy | 637 | 0.10 | 1.09554 | 0.00000 | 0.00000 | ||
| 7705 | 2023.06.22 16:00 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.11754 | ||
| 7706 | 2023.06.22 16:00 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11721 | ||
| 7707 | 2023.06.22 16:00 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11708 | ||
| 7708 | 2023.06.22 20:00 | buy | 638 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
| 7709 | 2023.06.22 20:00 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11810 | ||
| 7710 | 2023.06.23 01:32 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11710 | ||
| 7711 | 2023.06.23 01:40 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11673 | ||
| 7712 | 2023.06.23 02:00 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11658 | ||
| 7713 | 2023.06.23 02:00 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.11654 | ||
| 7714 | 2023.06.23 02:03 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11646 | ||
| 7715 | 2023.06.23 02:04 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.11634 | ||
| 7716 | 2023.06.23 02:04 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11621 | ||
| 7717 | 2023.06.23 02:05 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11610 | ||
| 7718 | 2023.06.23 02:05 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11608 | ||
| 7719 | 2023.06.23 02:34 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11573 | ||
| 7720 | 2023.06.23 02:35 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11558 | ||
| 7721 | 2023.06.23 02:35 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.11554 | ||
| 7722 | 2023.06.23 02:36 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11546 | ||
| 7723 | 2023.06.23 02:37 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.11534 | ||
| 7724 | 2023.06.23 02:37 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11521 | ||
| 7725 | 2023.06.23 04:00 | buy | 639 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
| 7726 | 2023.06.23 04:00 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.11586 | ||
| 7727 | 2023.06.23 04:36 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11510 | ||
| 7728 | 2023.06.23 04:39 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11508 | ||
| 7729 | 2023.06.23 05:22 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.11486 | ||
| 7730 | 2023.06.23 05:29 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11473 | ||
| 7731 | 2023.06.23 06:28 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11458 | ||
| 7732 | 2023.06.23 06:28 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.11454 | ||
| 7733 | 2023.06.23 06:29 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11446 | ||
| 7734 | 2023.06.23 06:36 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.11434 | ||
| 7735 | 2023.06.23 06:38 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11421 | ||
| 7736 | 2023.06.23 06:43 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11410 | ||
| 7737 | 2023.06.23 06:43 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11408 | ||
| 7738 | 2023.06.23 07:15 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.11386 | ||
| 7739 | 2023.06.23 07:15 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11373 | ||
| 7740 | 2023.06.23 07:15 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.11354 | ||
| 7741 | 2023.06.23 07:15 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11358 | ||
| 7742 | 2023.06.23 07:15 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11346 | ||
| 7743 | 2023.06.23 07:15 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.11334 | ||
| 7744 | 2023.06.23 07:15 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11321 | ||
| 7745 | 2023.06.23 07:15 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11310 | ||
| 7746 | 2023.06.23 07:15 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11308 | ||
| 7747 | 2023.06.23 07:15 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.11286 | ||
| 7748 | 2023.06.23 07:15 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11273 | ||
| 7749 | 2023.06.23 07:15 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.11271 | ||
| 7750 | 2023.06.23 07:15 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11258 | ||
| 7751 | 2023.06.23 07:15 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.11257 | ||
| 7752 | 2023.06.23 07:15 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.11256 | ||
| 7753 | 2023.06.23 07:15 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.11254 | ||
| 7754 | 2023.06.23 07:15 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11246 | ||
| 7755 | 2023.06.23 07:15 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.11234 | ||
| 7756 | 2023.06.23 07:15 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.11227 | ||
| 7757 | 2023.06.23 07:15 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11221 | ||
| 7758 | 2023.06.23 07:15 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11210 | ||
| 7759 | 2023.06.23 07:15 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11208 | ||
| 7760 | 2023.06.23 07:15 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.11186 | ||
| 7761 | 2023.06.23 07:15 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.11179 | ||
| 7762 | 2023.06.23 07:16 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11173 | ||
| 7763 | 2023.06.23 07:16 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.11171 | ||
| 7764 | 2023.06.23 07:16 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.11154 | ||
| 7765 | 2023.06.23 07:16 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11158 | ||
| 7766 | 2023.06.23 07:16 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11146 | ||
| 7767 | 2023.06.23 07:16 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.11157 | ||
| 7768 | 2023.06.23 07:16 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.11156 | ||
| 7769 | 2023.06.23 07:16 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.11134 | ||
| 7770 | 2023.06.23 07:16 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.11127 | ||
| 7771 | 2023.06.23 07:16 | modify | 625 | 0.10 | 1.09026 | 1.06826 | 1.11126 | ||
| 7772 | 2023.06.23 07:16 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11121 | ||
| 7773 | 2023.06.23 07:16 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.11118 | ||
| 7774 | 2023.06.23 07:16 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.11114 | ||
| 7775 | 2023.06.23 07:16 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.11112 | ||
| 7776 | 2023.06.23 07:16 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11110 | ||
| 7777 | 2023.06.23 07:16 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11108 | ||
| 7778 | 2023.06.23 07:16 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.11106 | ||
| 7779 | 2023.06.23 07:16 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.11099 | ||
| 7780 | 2023.06.23 07:18 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.11086 | ||
| 7781 | 2023.06.23 07:18 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.11073 | ||
| 7782 | 2023.06.23 07:18 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.11079 | ||
| 7783 | 2023.06.23 07:18 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.11081 | ||
| 7784 | 2023.06.23 07:18 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.11085 | ||
| 7785 | 2023.06.23 07:18 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.11054 | ||
| 7786 | 2023.06.23 07:18 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.11058 | ||
| 7787 | 2023.06.23 07:18 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.11071 | ||
| 7788 | 2023.06.23 07:18 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.11057 | ||
| 7789 | 2023.06.23 07:18 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.11056 | ||
| 7790 | 2023.06.23 07:18 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.11066 | ||
| 7791 | 2023.06.23 07:18 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.11064 | ||
| 7792 | 2023.06.23 07:18 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.11070 | ||
| 7793 | 2023.06.23 07:18 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.11055 | ||
| 7794 | 2023.06.23 07:18 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.11056 | ||
| 7795 | 2023.06.23 07:18 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.11046 | ||
| 7796 | 2023.06.23 07:18 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.11049 | ||
| 7797 | 2023.06.23 07:18 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.11042 | ||
| 7798 | 2023.06.23 07:22 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.11034 | ||
| 7799 | 2023.06.23 07:22 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.11032 | ||
| 7800 | 2023.06.23 07:22 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.11021 | ||
| 7801 | 2023.06.23 07:22 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.11027 | ||
| 7802 | 2023.06.23 07:22 | modify | 625 | 0.10 | 1.09026 | 1.06826 | 1.11026 | ||
| 7803 | 2023.06.23 07:22 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.11027 | ||
| 7804 | 2023.06.23 07:22 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.11022 | ||
| 7805 | 2023.06.23 07:22 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.11028 | ||
| 7806 | 2023.06.23 07:22 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.11018 | ||
| 7807 | 2023.06.23 07:23 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.11014 | ||
| 7808 | 2023.06.23 07:23 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.11012 | ||
| 7809 | 2023.06.23 07:23 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.11010 | ||
| 7810 | 2023.06.23 07:23 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.11008 | ||
| 7811 | 2023.06.23 07:23 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.11006 | ||
| 7812 | 2023.06.23 07:23 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.10999 | ||
| 7813 | 2023.06.23 07:23 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.10986 | ||
| 7814 | 2023.06.23 07:23 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.10985 | ||
| 7815 | 2023.06.23 07:27 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.10981 | ||
| 7816 | 2023.06.23 07:27 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.10979 | ||
| 7817 | 2023.06.23 07:27 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.10973 | ||
| 7818 | 2023.06.23 07:28 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.10971 | ||
| 7819 | 2023.06.23 07:28 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.10966 | ||
| 7820 | 2023.06.23 07:28 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.10970 | ||
| 7821 | 2023.06.23 07:30 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.10954 | ||
| 7822 | 2023.06.23 07:30 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.10958 | ||
| 7823 | 2023.06.23 07:30 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.10946 | ||
| 7824 | 2023.06.23 07:30 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.10957 | ||
| 7825 | 2023.06.23 07:30 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.10956 | ||
| 7826 | 2023.06.23 07:30 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.10964 | ||
| 7827 | 2023.06.23 07:30 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.10949 | ||
| 7828 | 2023.06.23 07:30 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.10942 | ||
| 7829 | 2023.06.23 07:30 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.10955 | ||
| 7830 | 2023.06.23 07:30 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.10956 | ||
| 7831 | 2023.06.23 07:30 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.10910 | ||
| 7832 | 2023.06.23 07:30 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.10921 | ||
| 7833 | 2023.06.23 07:30 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.10908 | ||
| 7834 | 2023.06.23 07:30 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.10934 | ||
| 7835 | 2023.06.23 07:30 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.10927 | ||
| 7836 | 2023.06.23 07:30 | modify | 625 | 0.10 | 1.09026 | 1.06826 | 1.10926 | ||
| 7837 | 2023.06.23 07:30 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.10918 | ||
| 7838 | 2023.06.23 07:30 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.10927 | ||
| 7839 | 2023.06.23 07:30 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.10914 | ||
| 7840 | 2023.06.23 07:30 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.10922 | ||
| 7841 | 2023.06.23 07:30 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.10928 | ||
| 7842 | 2023.06.23 07:30 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.10932 | ||
| 7843 | 2023.06.23 07:30 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.10912 | ||
| 7844 | 2023.06.23 07:30 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.10906 | ||
| 7845 | 2023.06.23 07:30 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.10899 | ||
| 7846 | 2023.06.23 07:30 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.10886 | ||
| 7847 | 2023.06.23 07:30 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.10879 | ||
| 7848 | 2023.06.23 07:30 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.10881 | ||
| 7849 | 2023.06.23 07:30 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.10885 | ||
| 7850 | 2023.06.23 07:30 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.10873 | ||
| 7851 | 2023.06.23 07:30 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.10871 | ||
| 7852 | 2023.06.23 07:30 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.10866 | ||
| 7853 | 2023.06.23 07:30 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.10864 | ||
| 7854 | 2023.06.23 07:30 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.10870 | ||
| 7855 | 2023.06.23 07:30 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.10858 | ||
| 7856 | 2023.06.23 07:30 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.10857 | ||
| 7857 | 2023.06.23 07:30 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.10856 | ||
| 7858 | 2023.06.23 07:30 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.10856 | ||
| 7859 | 2023.06.23 07:30 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.10855 | ||
| 7860 | 2023.06.23 07:30 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.10854 | ||
| 7861 | 2023.06.23 07:30 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.10849 | ||
| 7862 | 2023.06.23 07:30 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.10821 | ||
| 7863 | 2023.06.23 07:30 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.10846 | ||
| 7864 | 2023.06.23 07:30 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.10834 | ||
| 7865 | 2023.06.23 07:30 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.10827 | ||
| 7866 | 2023.06.23 07:30 | modify | 625 | 0.10 | 1.09026 | 1.06826 | 1.10826 | ||
| 7867 | 2023.06.23 07:30 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.10818 | ||
| 7868 | 2023.06.23 07:30 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.10827 | ||
| 7869 | 2023.06.23 07:30 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.10842 | ||
| 7870 | 2023.06.23 07:30 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.10822 | ||
| 7871 | 2023.06.23 07:30 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.10828 | ||
| 7872 | 2023.06.23 07:30 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.10832 | ||
| 7873 | 2023.06.23 07:30 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.10814 | ||
| 7874 | 2023.06.23 07:30 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.10812 | ||
| 7875 | 2023.06.23 07:30 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.10810 | ||
| 7876 | 2023.06.23 07:30 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.10808 | ||
| 7877 | 2023.06.23 07:30 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.10806 | ||
| 7878 | 2023.06.23 07:30 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.10799 | ||
| 7879 | 2023.06.23 07:30 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.10786 | ||
| 7880 | 2023.06.23 07:30 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.10785 | ||
| 7881 | 2023.06.23 07:30 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.10779 | ||
| 7882 | 2023.06.23 07:30 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.10781 | ||
| 7883 | 2023.06.23 07:30 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.10773 | ||
| 7884 | 2023.06.23 07:30 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.10771 | ||
| 7885 | 2023.06.23 07:30 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.10766 | ||
| 7886 | 2023.06.23 07:30 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.10770 | ||
| 7887 | 2023.06.23 07:30 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.10758 | ||
| 7888 | 2023.06.23 07:30 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.10757 | ||
| 7889 | 2023.06.23 07:30 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.10756 | ||
| 7890 | 2023.06.23 07:30 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.10764 | ||
| 7891 | 2023.06.23 07:30 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.10756 | ||
| 7892 | 2023.06.23 07:30 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.10754 | ||
| 7893 | 2023.06.23 07:30 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.10746 | ||
| 7894 | 2023.06.23 07:30 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.10749 | ||
| 7895 | 2023.06.23 07:30 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.10742 | ||
| 7896 | 2023.06.23 07:30 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.10755 | ||
| 7897 | 2023.06.23 07:30 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.10734 | ||
| 7898 | 2023.06.23 08:56 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.10732 | ||
| 7899 | 2023.06.23 08:56 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.10727 | ||
| 7900 | 2023.06.23 08:56 | modify | 625 | 0.10 | 1.09026 | 1.06826 | 1.10726 | ||
| 7901 | 2023.06.23 08:56 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.10727 | ||
| 7902 | 2023.06.23 08:56 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.10728 | ||
| 7903 | 2023.06.23 08:56 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.10722 | ||
| 7904 | 2023.06.23 08:56 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.10721 | ||
| 7905 | 2023.06.23 08:56 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.10718 | ||
| 7906 | 2023.06.23 08:56 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.10714 | ||
| 7907 | 2023.06.23 08:56 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.10712 | ||
| 7908 | 2023.06.23 08:56 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.10710 | ||
| 7909 | 2023.06.23 08:57 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.10708 | ||
| 7910 | 2023.06.23 08:57 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.10706 | ||
| 7911 | 2023.06.23 08:58 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.10699 | ||
| 7912 | 2023.06.23 08:59 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.10686 | ||
| 7913 | 2023.06.23 08:59 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.10685 | ||
| 7914 | 2023.06.23 09:03 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.10681 | ||
| 7915 | 2023.06.23 09:05 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.10679 | ||
| 7916 | 2023.06.23 09:07 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.10673 | ||
| 7917 | 2023.06.23 09:07 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.10671 | ||
| 7918 | 2023.06.23 09:07 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.10670 | ||
| 7919 | 2023.06.23 09:07 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.10666 | ||
| 7920 | 2023.06.23 09:07 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.10664 | ||
| 7921 | 2023.06.23 09:07 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.10658 | ||
| 7922 | 2023.06.23 09:07 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.10657 | ||
| 7923 | 2023.06.23 09:07 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.10656 | ||
| 7924 | 2023.06.23 09:07 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.10655 | ||
| 7925 | 2023.06.23 09:07 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.10656 | ||
| 7926 | 2023.06.23 09:07 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.10654 | ||
| 7927 | 2023.06.23 09:07 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.10649 | ||
| 7928 | 2023.06.23 09:08 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.10646 | ||
| 7929 | 2023.06.27 12:00 | buy | 640 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
| 7930 | 2023.06.27 12:00 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.11675 | ||
| 7931 | 2023.06.27 16:00 | buy | 641 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 7932 | 2023.06.27 16:00 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11828 | ||
| 7933 | 2023.06.27 20:00 | buy | 642 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
| 7934 | 2023.06.27 20:00 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11855 | ||
| 7935 | 2023.06.27 23:29 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11755 | ||
| 7936 | 2023.06.28 00:00 | close | 601 | 0.10 | 1.09574 | 1.06407 | 1.10307 | 87.71 | 30113.48 |
| 7937 | 2023.06.28 00:00 | buy | 643 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
| 7938 | 2023.06.28 00:00 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11804 | ||
| 7939 | 2023.06.28 00:55 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11728 | ||
| 7940 | 2023.06.28 01:20 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11704 | ||
| 7941 | 2023.06.28 02:21 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11655 | ||
| 7942 | 2023.06.28 02:24 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11628 | ||
| 7943 | 2023.06.28 04:00 | close | 602 | 0.10 | 1.09508 | 1.06095 | 1.10295 | 112.31 | 30225.79 |
| 7944 | 2023.06.28 04:00 | buy | 644 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
| 7945 | 2023.06.28 04:00 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.11738 | ||
| 7946 | 2023.06.28 06:26 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.11638 | ||
| 7947 | 2023.06.28 06:43 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11604 | ||
| 7948 | 2023.06.28 06:55 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.11575 | ||
| 7949 | 2023.06.28 12:10 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11555 | ||
| 7950 | 2023.06.28 12:13 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.11538 | ||
| 7951 | 2023.06.28 12:14 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11528 | ||
| 7952 | 2023.06.28 12:27 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11504 | ||
| 7953 | 2023.06.28 12:44 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.11475 | ||
| 7954 | 2023.06.28 13:10 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11455 | ||
| 7955 | 2023.06.28 13:13 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.11438 | ||
| 7956 | 2023.06.28 14:11 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11428 | ||
| 7957 | 2023.06.28 14:12 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11404 | ||
| 7958 | 2023.06.28 14:12 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.11375 | ||
| 7959 | 2023.06.28 14:14 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11355 | ||
| 7960 | 2023.06.28 14:46 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.11338 | ||
| 7961 | 2023.06.28 14:46 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11328 | ||
| 7962 | 2023.06.28 14:47 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11304 | ||
| 7963 | 2023.06.28 14:47 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.11275 | ||
| 7964 | 2023.06.28 14:48 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11255 | ||
| 7965 | 2023.06.28 14:49 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.11238 | ||
| 7966 | 2023.06.28 14:50 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11228 | ||
| 7967 | 2023.06.28 14:57 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11204 | ||
| 7968 | 2023.06.28 14:57 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.11175 | ||
| 7969 | 2023.06.29 02:12 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11155 | ||
| 7970 | 2023.06.29 02:15 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.11138 | ||
| 7971 | 2023.06.29 03:00 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11128 | ||
| 7972 | 2023.06.29 04:14 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11104 | ||
| 7973 | 2023.06.29 04:50 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.11075 | ||
| 7974 | 2023.06.29 04:55 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.11055 | ||
| 7975 | 2023.06.29 04:55 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.11038 | ||
| 7976 | 2023.06.29 04:56 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.11028 | ||
| 7977 | 2023.06.29 12:55 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.11004 | ||
| 7978 | 2023.06.29 12:56 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.10975 | ||
| 7979 | 2023.06.29 12:56 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.10955 | ||
| 7980 | 2023.06.29 12:56 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.10938 | ||
| 7981 | 2023.06.29 13:02 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.10928 | ||
| 7982 | 2023.06.29 13:02 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.10904 | ||
| 7983 | 2023.06.29 13:11 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.10875 | ||
| 7984 | 2023.06.29 13:44 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.10855 | ||
| 7985 | 2023.06.29 13:44 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.10838 | ||
| 7986 | 2023.06.29 13:44 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.10828 | ||
| 7987 | 2023.06.29 13:44 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.10804 | ||
| 7988 | 2023.06.29 20:00 | close | 603 | 0.10 | 1.08691 | 1.06257 | 1.10257 | 14.41 | 30240.20 |
| 7989 | 2023.06.29 20:00 | buy | 645 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
| 7990 | 2023.06.29 20:00 | modify | 645 | 0.10 | 1.08721 | 1.06521 | 1.10921 | ||
| 7991 | 2023.06.29 21:00 | modify | 645 | 0.10 | 1.08721 | 1.06521 | 1.10821 | ||
| 7992 | 2023.06.30 06:21 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.10775 | ||
| 7993 | 2023.06.30 07:10 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.10755 | ||
| 7994 | 2023.06.30 07:59 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.10738 | ||
| 7995 | 2023.06.30 08:04 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.10728 | ||
| 7996 | 2023.06.30 08:04 | modify | 645 | 0.10 | 1.08721 | 1.06521 | 1.10721 | ||
| 7997 | 2023.06.30 08:07 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.10704 | ||
| 7998 | 2023.06.30 08:22 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.10675 | ||
| 7999 | 2023.06.30 08:24 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.10655 | ||
| 8000 | 2023.06.30 08:25 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.10642 | ||
| 8001 | 2023.06.30 08:25 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.10638 | ||
| 8002 | 2023.06.30 08:25 | modify | 631 | 0.10 | 1.09534 | 1.07334 | 1.10634 | ||
| 8003 | 2023.06.30 08:25 | modify | 612 | 0.10 | 1.09632 | 1.07432 | 1.10632 | ||
| 8004 | 2023.06.30 08:27 | modify | 641 | 0.10 | 1.09628 | 1.07428 | 1.10628 | ||
| 8005 | 2023.06.30 08:27 | modify | 615 | 0.10 | 1.09428 | 1.07228 | 1.10628 | ||
| 8006 | 2023.06.30 08:27 | modify | 627 | 0.10 | 1.09227 | 1.07027 | 1.10627 | ||
| 8007 | 2023.06.30 08:27 | modify | 622 | 0.10 | 1.09227 | 1.07027 | 1.10627 | ||
| 8008 | 2023.06.30 08:27 | modify | 625 | 0.10 | 1.09026 | 1.06826 | 1.10626 | ||
| 8009 | 2023.06.30 08:27 | modify | 617 | 0.10 | 1.09322 | 1.07122 | 1.10622 | ||
| 8010 | 2023.06.30 08:28 | modify | 645 | 0.10 | 1.08721 | 1.06521 | 1.10621 | ||
| 8011 | 2023.06.30 08:28 | modify | 636 | 0.10 | 1.09921 | 1.07721 | 1.10621 | ||
| 8012 | 2023.06.30 08:29 | modify | 624 | 0.10 | 1.09318 | 1.07118 | 1.10618 | ||
| 8013 | 2023.06.30 08:33 | modify | 620 | 0.10 | 1.09214 | 1.07014 | 1.10614 | ||
| 8014 | 2023.06.30 08:33 | modify | 610 | 0.10 | 1.09412 | 1.07212 | 1.10612 | ||
| 8015 | 2023.06.30 08:33 | modify | 638 | 0.10 | 1.09610 | 1.07410 | 1.10610 | ||
| 8016 | 2023.06.30 08:33 | modify | 632 | 0.10 | 1.09908 | 1.07708 | 1.10608 | ||
| 8017 | 2023.06.30 08:33 | modify | 608 | 0.10 | 1.09506 | 1.07306 | 1.10606 | ||
| 8018 | 2023.06.30 08:33 | modify | 643 | 0.10 | 1.09604 | 1.07404 | 1.10604 | ||
| 8019 | 2023.06.30 08:33 | modify | 616 | 0.10 | 1.09399 | 1.07199 | 1.10599 | ||
| 8020 | 2023.06.30 08:33 | modify | 639 | 0.10 | 1.09386 | 1.07186 | 1.10586 | ||
| 8021 | 2023.06.30 08:33 | modify | 609 | 0.10 | 1.09485 | 1.07285 | 1.10585 | ||
| 8022 | 2023.06.30 08:33 | modify | 614 | 0.10 | 1.09381 | 1.07181 | 1.10581 | ||
| 8023 | 2023.06.30 08:33 | modify | 628 | 0.10 | 1.09179 | 1.06979 | 1.10579 | ||
| 8024 | 2023.06.30 08:36 | modify | 640 | 0.10 | 1.09475 | 1.07275 | 1.10575 | ||
| 8025 | 2023.06.30 08:36 | modify | 635 | 0.10 | 1.09973 | 1.07773 | 1.10573 | ||
| 8026 | 2023.06.30 08:36 | modify | 630 | 0.10 | 1.09271 | 1.07071 | 1.10571 | ||
| 8027 | 2023.06.30 08:36 | modify | 613 | 0.10 | 1.09270 | 1.07070 | 1.10570 | ||
| 8028 | 2023.06.30 08:36 | modify | 623 | 0.10 | 1.09466 | 1.07266 | 1.10566 | ||
| 8029 | 2023.06.30 08:36 | modify | 621 | 0.10 | 1.09264 | 1.07064 | 1.10564 | ||
| 8030 | 2023.06.30 08:36 | modify | 634 | 0.10 | 1.09958 | 1.07758 | 1.10558 | ||
| 8031 | 2023.06.30 08:36 | modify | 629 | 0.10 | 1.09157 | 1.06957 | 1.10557 | ||
| 8032 | 2023.06.30 08:37 | modify | 626 | 0.10 | 1.09156 | 1.06956 | 1.10556 | ||
| 8033 | 2023.06.30 08:37 | modify | 607 | 0.10 | 1.09356 | 1.07156 | 1.10556 | ||
| 8034 | 2023.06.30 08:37 | modify | 642 | 0.10 | 1.09655 | 1.07455 | 1.10555 | ||
| 8035 | 2023.06.30 08:37 | modify | 637 | 0.10 | 1.09554 | 1.07354 | 1.10554 | ||
| 8036 | 2023.06.30 08:37 | modify | 611 | 0.10 | 1.09455 | 1.07255 | 1.10555 | ||
| 8037 | 2023.06.30 16:00 | close | 605 | 0.10 | 1.09192 | 1.06097 | 1.10397 | 79.87 | 30320.07 |
| 8038 | 2023.06.30 16:00 | buy | 646 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
| 8039 | 2023.06.30 16:00 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.11422 | ||
| 8040 | 2023.06.30 16:51 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.11322 | ||
| 8041 | 2023.06.30 20:00 | close | 607 | 0.10 | 1.09130 | 1.07156 | 1.10556 | -32.23 | 30287.84 |
| 8042 | 2023.06.30 20:00 | buy | 647 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 8043 | 2023.06.30 20:00 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.11360 | ||
| 8044 | 2023.07.03 00:00 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.11260 | ||
| 8045 | 2023.07.03 00:56 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.11222 | ||
| 8046 | 2023.07.03 04:00 | close | 608 | 0.10 | 1.09127 | 1.07306 | 1.10606 | -48.17 | 30239.67 |
| 8047 | 2023.07.03 04:00 | buy | 648 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
| 8048 | 2023.07.03 04:00 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.11357 | ||
| 8049 | 2023.07.03 05:57 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.11257 | ||
| 8050 | 2023.07.03 06:08 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.11160 | ||
| 8051 | 2023.07.03 06:10 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.11157 | ||
| 8052 | 2023.07.03 06:15 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.11122 | ||
| 8053 | 2023.07.03 07:02 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.11060 | ||
| 8054 | 2023.07.03 07:02 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.11057 | ||
| 8055 | 2023.07.03 07:13 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.11022 | ||
| 8056 | 2023.07.03 07:46 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.10960 | ||
| 8057 | 2023.07.03 07:46 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.10957 | ||
| 8058 | 2023.07.03 07:48 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.10922 | ||
| 8059 | 2023.07.05 15:43 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.10860 | ||
| 8060 | 2023.07.05 15:43 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.10857 | ||
| 8061 | 2023.07.05 16:04 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.10822 | ||
| 8062 | 2023.07.05 18:18 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.10760 | ||
| 8063 | 2023.07.05 18:19 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.10757 | ||
| 8064 | 2023.07.05 18:33 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.10722 | ||
| 8065 | 2023.07.06 01:12 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.10660 | ||
| 8066 | 2023.07.06 01:15 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.10657 | ||
| 8067 | 2023.07.06 03:46 | modify | 646 | 0.10 | 1.09222 | 1.07022 | 1.10622 | ||
| 8068 | 2023.07.06 04:04 | modify | 647 | 0.10 | 1.09160 | 1.06960 | 1.10560 | ||
| 8069 | 2023.07.06 04:04 | modify | 648 | 0.10 | 1.09157 | 1.06957 | 1.10557 | ||
| 8070 | 2023.07.06 04:05 | modify | 619 | 0.10 | 1.09249 | 1.07049 | 1.10549 | ||
| 8071 | 2023.07.06 04:05 | modify | 633 | 0.10 | 1.09946 | 1.07746 | 1.10546 | ||
| 8072 | 2023.07.06 04:29 | modify | 618 | 0.10 | 1.09242 | 1.07042 | 1.10542 | ||
| 8073 | 2023.07.06 04:29 | modify | 644 | 0.10 | 1.09538 | 1.07338 | 1.10538 | ||
| 8074 | 2023.07.06 12:00 | close | 609 | 0.10 | 1.08951 | 1.07285 | 1.10585 | -66.24 | 30173.42 |
| 8075 | 2023.07.06 12:00 | buy | 649 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
| 8076 | 2023.07.06 12:00 | modify | 649 | 0.10 | 1.08981 | 1.06781 | 1.11181 | ||
| 8077 | 2023.07.06 12:15 | modify | 649 | 0.10 | 1.08981 | 1.06781 | 1.11081 | ||
| 8078 | 2023.07.06 12:15 | modify | 649 | 0.10 | 1.08981 | 1.06781 | 1.10981 | ||
| 8079 | 2023.07.06 12:17 | modify | 649 | 0.10 | 1.08981 | 1.06781 | 1.10881 | ||
| 8080 | 2023.07.06 14:07 | modify | 649 | 0.10 | 1.08981 | 1.06781 | 1.10781 | ||
| 8081 | 2023.07.06 14:09 | modify | 649 | 0.10 | 1.08981 | 1.06781 | 1.10681 | ||
| 8082 | 2023.07.06 14:35 | modify | 649 | 0.10 | 1.08981 | 1.06781 | 1.10581 | ||
| 8083 | 2023.07.06 16:00 | close | 610 | 0.10 | 1.08723 | 1.07212 | 1.10612 | -81.74 | 30091.68 |
| 8084 | 2023.07.06 16:00 | buy | 650 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
| 8085 | 2023.07.06 16:00 | modify | 650 | 0.10 | 1.08753 | 1.06553 | 1.10953 | ||
| 8086 | 2023.07.06 20:00 | close | 611 | 0.10 | 1.08883 | 1.07255 | 1.10555 | -70.04 | 30021.64 |
| 8087 | 2023.07.06 20:00 | buy | 651 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 8088 | 2023.07.06 20:00 | modify | 651 | 0.10 | 1.08913 | 1.06713 | 1.11113 | ||
| 8089 | 2023.07.07 00:00 | close | 612 | 0.10 | 1.08895 | 1.07432 | 1.10632 | -87.18 | 29934.46 |
| 8090 | 2023.07.07 00:00 | buy | 652 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
| 8091 | 2023.07.07 00:00 | modify | 652 | 0.10 | 1.08925 | 1.06725 | 1.11125 | ||
| 8092 | 2023.07.07 00:52 | modify | 652 | 0.10 | 1.08925 | 1.06725 | 1.11025 | ||
| 8093 | 2023.07.07 06:54 | modify | 651 | 0.10 | 1.08913 | 1.06713 | 1.11013 | ||
| 8094 | 2023.07.07 07:57 | modify | 652 | 0.10 | 1.08925 | 1.06725 | 1.10925 | ||
| 8095 | 2023.07.07 08:01 | modify | 651 | 0.10 | 1.08913 | 1.06713 | 1.10913 | ||
| 8096 | 2023.07.07 16:00 | close | 613 | 0.10 | 1.09630 | 1.07070 | 1.10570 | 22.52 | 29956.97 |
| 8097 | 2023.07.07 16:00 | buy | 653 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
| 8098 | 2023.07.07 16:00 | modify | 653 | 0.10 | 1.09660 | 1.07460 | 1.11860 | ||
| 8099 | 2023.07.07 20:00 | close | 614 | 0.10 | 1.09666 | 1.07181 | 1.10581 | 15.02 | 29971.99 |
| 8100 | 2023.07.07 20:00 | buy | 654 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
| 8101 | 2023.07.07 20:00 | modify | 654 | 0.10 | 1.09696 | 1.07496 | 1.11896 | ||
| 8102 | 2023.07.09 21:04 | modify | 654 | 0.10 | 1.09696 | 1.07496 | 1.11796 | ||
| 8103 | 2023.07.10 00:00 | close | 615 | 0.10 | 1.09670 | 1.07228 | 1.10628 | 10.72 | 29982.70 |
| 8104 | 2023.07.10 00:00 | buy | 655 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
| 8105 | 2023.07.10 00:00 | modify | 655 | 0.10 | 1.09700 | 1.07500 | 1.11900 | ||
| 8106 | 2023.07.10 00:12 | modify | 655 | 0.10 | 1.09700 | 1.07500 | 1.11800 | ||
| 8107 | 2023.07.10 03:22 | modify | 653 | 0.10 | 1.09660 | 1.07460 | 1.11760 | ||
| 8108 | 2023.07.10 04:00 | close | 616 | 0.10 | 1.09560 | 1.07199 | 1.10599 | 2.62 | 29985.32 |
| 8109 | 2023.07.10 04:00 | buy | 656 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
| 8110 | 2023.07.10 04:00 | modify | 656 | 0.10 | 1.09590 | 1.07390 | 1.11790 | ||
| 8111 | 2023.07.10 05:40 | modify | 655 | 0.10 | 1.09700 | 1.07500 | 1.11700 | ||
| 8112 | 2023.07.10 05:41 | modify | 654 | 0.10 | 1.09696 | 1.07496 | 1.11696 | ||
| 8113 | 2023.07.10 05:56 | modify | 656 | 0.10 | 1.09590 | 1.07390 | 1.11690 | ||
| 8114 | 2023.07.10 05:59 | modify | 653 | 0.10 | 1.09660 | 1.07460 | 1.11660 | ||
| 8115 | 2023.07.10 08:00 | close | 617 | 0.10 | 1.09544 | 1.07122 | 1.10622 | 8.72 | 29994.04 |
| 8116 | 2023.07.10 08:00 | buy | 657 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
| 8117 | 2023.07.10 08:00 | modify | 657 | 0.10 | 1.09574 | 1.07374 | 1.11774 | ||
| 8118 | 2023.07.10 12:00 | close | 618 | 0.10 | 1.09541 | 1.07042 | 1.10542 | 16.42 | 30010.45 |
| 8119 | 2023.07.10 12:00 | buy | 658 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
| 8120 | 2023.07.10 12:00 | modify | 658 | 0.10 | 1.09571 | 1.07371 | 1.11771 | ||
| 8121 | 2023.07.10 12:31 | modify | 657 | 0.10 | 1.09574 | 1.07374 | 1.11674 | ||
| 8122 | 2023.07.10 12:31 | modify | 658 | 0.10 | 1.09571 | 1.07371 | 1.11671 | ||
| 8123 | 2023.07.10 16:00 | close | 619 | 0.10 | 1.09899 | 1.07049 | 1.10549 | 51.52 | 30061.97 |
| 8124 | 2023.07.10 16:00 | buy | 659 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
| 8125 | 2023.07.10 16:00 | modify | 659 | 0.10 | 1.09929 | 1.07729 | 1.12129 | ||
| 8126 | 2023.07.10 16:12 | modify | 659 | 0.10 | 1.09929 | 1.07729 | 1.12029 | ||
| 8127 | 2023.07.10 20:00 | close | 620 | 0.10 | 1.09982 | 1.07014 | 1.10614 | 63.32 | 30125.28 |
| 8128 | 2023.07.10 20:00 | buy | 660 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
| 8129 | 2023.07.10 20:00 | modify | 660 | 0.10 | 1.10012 | 1.07812 | 1.12212 | ||
| 8130 | 2023.07.11 00:00 | close | 621 | 0.10 | 1.10053 | 1.07064 | 1.10564 | 65.42 | 30190.70 |
| 8131 | 2023.07.11 00:00 | buy | 661 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
| 8132 | 2023.07.11 00:00 | modify | 661 | 0.10 | 1.10083 | 1.07883 | 1.12283 | ||
| 8133 | 2023.07.11 04:00 | close | 622 | 0.10 | 1.10173 | 1.07027 | 1.10627 | 81.12 | 30271.81 |
| 8134 | 2023.07.11 04:00 | buy | 662 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
| 8135 | 2023.07.11 04:00 | modify | 662 | 0.10 | 1.10203 | 1.08003 | 1.12403 | ||
| 8136 | 2023.07.11 05:56 | modify | 662 | 0.10 | 1.10203 | 1.08003 | 1.12303 | ||
| 8137 | 2023.07.11 08:00 | close | 623 | 0.10 | 1.10080 | 1.07266 | 1.10566 | 47.92 | 30319.73 |
| 8138 | 2023.07.11 08:00 | buy | 663 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
| 8139 | 2023.07.11 08:00 | modify | 663 | 0.10 | 1.10110 | 1.07910 | 1.12310 | ||
| 8140 | 2023.07.11 09:00 | modify | 663 | 0.10 | 1.10110 | 1.07910 | 1.12210 | ||
| 8141 | 2023.07.11 09:00 | modify | 662 | 0.10 | 1.10203 | 1.08003 | 1.12203 | ||
| 8142 | 2023.07.11 09:09 | modify | 661 | 0.10 | 1.10083 | 1.07883 | 1.12183 | ||
| 8143 | 2023.07.11 11:41 | modify | 660 | 0.10 | 1.10012 | 1.07812 | 1.12112 | ||
| 8144 | 2023.07.11 11:41 | modify | 663 | 0.10 | 1.10110 | 1.07910 | 1.12110 | ||
| 8145 | 2023.07.11 11:44 | modify | 662 | 0.10 | 1.10203 | 1.08003 | 1.12103 | ||
| 8146 | 2023.07.11 11:45 | modify | 661 | 0.10 | 1.10083 | 1.07883 | 1.12083 | ||
| 8147 | 2023.07.11 12:00 | close | 624 | 0.10 | 1.09836 | 1.07118 | 1.10618 | 38.32 | 30358.05 |
| 8148 | 2023.07.11 12:00 | buy | 664 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
| 8149 | 2023.07.11 12:00 | modify | 664 | 0.10 | 1.09866 | 1.07666 | 1.12066 | ||
| 8150 | 2023.07.11 12:38 | modify | 660 | 0.10 | 1.10012 | 1.07812 | 1.12012 | ||
| 8151 | 2023.07.11 12:38 | modify | 663 | 0.10 | 1.10110 | 1.07910 | 1.12010 | ||
| 8152 | 2023.07.11 12:38 | modify | 662 | 0.10 | 1.10203 | 1.08003 | 1.12003 | ||
| 8153 | 2023.07.11 12:46 | modify | 661 | 0.10 | 1.10083 | 1.07883 | 1.11983 | ||
| 8154 | 2023.07.11 16:00 | close | 625 | 0.10 | 1.09916 | 1.06826 | 1.10626 | 75.52 | 30433.56 |
| 8155 | 2023.07.11 16:00 | buy | 665 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
| 8156 | 2023.07.11 16:00 | modify | 665 | 0.10 | 1.09946 | 1.07746 | 1.12146 | ||
| 8157 | 2023.07.11 20:00 | close | 626 | 0.10 | 1.10062 | 1.06956 | 1.10556 | 77.12 | 30510.68 |
| 8158 | 2023.07.11 20:00 | buy | 666 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
| 8159 | 2023.07.11 20:00 | modify | 666 | 0.10 | 1.10092 | 1.07892 | 1.12292 | ||
| 8160 | 2023.07.12 00:00 | close | 627 | 0.10 | 1.10137 | 1.07027 | 1.10627 | 77.52 | 30588.19 |
| 8161 | 2023.07.12 00:00 | buy | 667 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
| 8162 | 2023.07.12 00:00 | modify | 667 | 0.10 | 1.10167 | 1.07967 | 1.12367 | ||
| 8163 | 2023.07.12 04:00 | close | 628 | 0.10 | 1.10295 | 1.06979 | 1.10579 | 98.12 | 30686.31 |
| 8164 | 2023.07.12 04:00 | buy | 668 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
| 8165 | 2023.07.12 04:00 | modify | 668 | 0.10 | 1.10325 | 1.08125 | 1.12525 | ||
| 8166 | 2023.07.12 06:55 | modify | 668 | 0.10 | 1.10325 | 1.08125 | 1.12425 | ||
| 8167 | 2023.07.12 08:00 | close | 629 | 0.10 | 1.10271 | 1.06957 | 1.10557 | 97.92 | 30784.23 |
| 8168 | 2023.07.12 08:00 | buy | 669 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
| 8169 | 2023.07.12 08:00 | modify | 669 | 0.10 | 1.10301 | 1.08101 | 1.12501 | ||
| 8170 | 2023.07.12 09:01 | modify | 669 | 0.10 | 1.10301 | 1.08101 | 1.12401 | ||
| 8171 | 2023.07.12 12:00 | close | 630 | 0.10 | 1.10149 | 1.07071 | 1.10571 | 74.32 | 30858.54 |
| 8172 | 2023.07.12 12:00 | buy | 670 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
| 8173 | 2023.07.12 12:00 | modify | 670 | 0.10 | 1.10179 | 1.07979 | 1.12379 | ||
| 8174 | 2023.07.12 12:30 | t/p | 644 | 0.10 | 1.10538 | 1.07338 | 1.10538 | 91.01 | 30949.55 |
| 8175 | 2023.07.12 12:30 | t/p | 633 | 0.10 | 1.10546 | 1.07746 | 1.10546 | 48.44 | 30997.99 |
| 8176 | 2023.07.12 12:30 | t/p | 634 | 0.10 | 1.10558 | 1.07758 | 1.10558 | 48.44 | 31046.44 |
| 8177 | 2023.07.12 12:30 | t/p | 637 | 0.10 | 1.10554 | 1.07354 | 1.10554 | 88.44 | 31134.88 |
| 8178 | 2023.07.12 12:30 | t/p | 642 | 0.10 | 1.10555 | 1.07455 | 1.10555 | 80.37 | 31215.25 |
| 8179 | 2023.07.12 12:30 | t/p | 647 | 0.10 | 1.10560 | 1.06960 | 1.10560 | 133.58 | 31348.83 |
| 8180 | 2023.07.12 12:30 | t/p | 648 | 0.10 | 1.10557 | 1.06957 | 1.10557 | 134.22 | 31483.05 |
| 8181 | 2023.07.12 12:30 | t/p | 635 | 0.10 | 1.10573 | 1.07773 | 1.10573 | 48.44 | 31531.49 |
| 8182 | 2023.07.12 12:30 | t/p | 640 | 0.10 | 1.10575 | 1.07275 | 1.10575 | 100.37 | 31631.86 |
| 8183 | 2023.07.12 12:30 | t/p | 649 | 0.10 | 1.10581 | 1.06781 | 1.10581 | 157.43 | 31789.29 |
| 8184 | 2023.07.12 12:30 | t/p | 639 | 0.10 | 1.10586 | 1.07186 | 1.10586 | 109.08 | 31898.37 |
| 8185 | 2023.07.12 12:30 | t/p | 643 | 0.10 | 1.10604 | 1.07404 | 1.10604 | 91.01 | 31989.38 |
| 8186 | 2023.07.12 12:30 | t/p | 632 | 0.10 | 1.10608 | 1.07708 | 1.10608 | 56.52 | 32045.90 |
| 8187 | 2023.07.12 12:30 | t/p | 638 | 0.10 | 1.10610 | 1.07410 | 1.10610 | 88.44 | 32134.34 |
| 8188 | 2023.07.12 12:30 | t/p | 636 | 0.10 | 1.10621 | 1.07721 | 1.10621 | 58.44 | 32192.79 |
| 8189 | 2023.07.12 12:30 | t/p | 645 | 0.10 | 1.10621 | 1.06521 | 1.10621 | 182.94 | 32375.72 |
| 8190 | 2023.07.12 12:30 | t/p | 646 | 0.10 | 1.10622 | 1.07022 | 1.10622 | 133.58 | 32509.30 |
| 8191 | 2023.07.12 12:30 | t/p | 641 | 0.10 | 1.10628 | 1.07428 | 1.10628 | 90.37 | 32599.67 |
| 8192 | 2023.07.12 12:30 | t/p | 631 | 0.10 | 1.10634 | 1.07334 | 1.10634 | 96.52 | 32696.19 |
| 8193 | 2023.07.12 12:31 | modify | 650 | 0.10 | 1.08753 | 1.10353 | 1.10953 | ||
| 8194 | 2023.07.12 13:14 | modify | 650 | 0.10 | 1.08753 | 1.10554 | 1.10953 | ||
| 8195 | 2023.07.12 13:19 | modify | 651 | 0.10 | 1.08913 | 1.10713 | 1.10913 | ||
| 8196 | 2023.07.12 13:19 | modify | 650 | 0.10 | 1.08753 | 1.10618 | 1.10953 | ||
| 8197 | 2023.07.12 13:19 | modify | 652 | 0.10 | 1.08925 | 1.10725 | 1.10925 | ||
| 8198 | 2023.07.12 13:33 | modify | 650 | 0.10 | 1.08753 | 1.10668 | 1.10953 | ||
| 8199 | 2023.07.12 13:37 | t/p | 651 | 0.10 | 1.10913 | 1.10713 | 1.10913 | 197.43 | 32893.62 |
| 8200 | 2023.07.12 13:40 | modify | 650 | 0.10 | 1.08753 | 1.10719 | 1.10953 | ||
| 8201 | 2023.07.12 13:40 | t/p | 652 | 0.10 | 1.10925 | 1.10725 | 1.10925 | 198.07 | 33091.69 |
| 8202 | 2023.07.12 13:53 | t/p | 650 | 0.10 | 1.10953 | 1.10719 | 1.10953 | 217.43 | 33309.12 |
| 8203 | 2023.07.12 16:00 | buy | 671 | 0.10 | 1.11250 | 0.00000 | 0.00000 | ||
| 8204 | 2023.07.12 16:00 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.13450 | ||
| 8205 | 2023.07.12 20:00 | buy | 672 | 0.10 | 1.11400 | 0.00000 | 0.00000 | ||
| 8206 | 2023.07.12 20:00 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.13600 | ||
| 8207 | 2023.07.12 20:59 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.13500 | ||
| 8208 | 2023.07.13 00:00 | buy | 673 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
| 8209 | 2023.07.13 00:00 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.13636 | ||
| 8210 | 2023.07.13 02:50 | modify | 658 | 0.10 | 1.09571 | 1.11271 | 1.11671 | ||
| 8211 | 2023.07.13 02:50 | modify | 657 | 0.10 | 1.09574 | 1.11274 | 1.11674 | ||
| 8212 | 2023.07.13 04:00 | buy | 674 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
| 8213 | 2023.07.13 04:00 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.13686 | ||
| 8214 | 2023.07.13 05:48 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.13586 | ||
| 8215 | 2023.07.13 05:56 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.13536 | ||
| 8216 | 2023.07.13 06:58 | modify | 656 | 0.10 | 1.09590 | 1.11290 | 1.11690 | ||
| 8217 | 2023.07.13 07:13 | modify | 653 | 0.10 | 1.09660 | 1.11460 | 1.11660 | ||
| 8218 | 2023.07.13 07:13 | modify | 658 | 0.10 | 1.09571 | 1.11372 | 1.11671 | ||
| 8219 | 2023.07.13 07:13 | modify | 657 | 0.10 | 1.09574 | 1.11374 | 1.11674 | ||
| 8220 | 2023.07.13 07:22 | s/l | 653 | 0.10 | 1.11460 | 1.11460 | 1.11660 | 176.15 | 33485.27 |
| 8221 | 2023.07.13 07:26 | s/l | 657 | 0.10 | 1.11374 | 1.11374 | 1.11674 | 176.79 | 33662.06 |
| 8222 | 2023.07.13 07:26 | s/l | 658 | 0.10 | 1.11372 | 1.11372 | 1.11671 | 176.89 | 33838.95 |
| 8223 | 2023.07.13 08:00 | buy | 675 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
| 8224 | 2023.07.13 08:00 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.13783 | ||
| 8225 | 2023.07.13 08:25 | modify | 656 | 0.10 | 1.09590 | 1.11397 | 1.11690 | ||
| 8226 | 2023.07.13 08:25 | modify | 654 | 0.10 | 1.09696 | 1.11496 | 1.11696 | ||
| 8227 | 2023.07.13 08:25 | modify | 655 | 0.10 | 1.09700 | 1.11500 | 1.11700 | ||
| 8228 | 2023.07.13 08:28 | modify | 656 | 0.10 | 1.09590 | 1.11447 | 1.11690 | ||
| 8229 | 2023.07.13 08:44 | t/p | 656 | 0.10 | 1.11690 | 1.11447 | 1.11690 | 206.79 | 34045.74 |
| 8230 | 2023.07.13 08:45 | t/p | 654 | 0.10 | 1.11696 | 1.11496 | 1.11696 | 196.15 | 34241.89 |
| 8231 | 2023.07.13 09:42 | t/p | 655 | 0.10 | 1.11700 | 1.11500 | 1.11700 | 196.79 | 34438.68 |
| 8232 | 2023.07.13 11:41 | modify | 664 | 0.10 | 1.09866 | 1.11466 | 1.12066 | ||
| 8233 | 2023.07.13 12:00 | buy | 676 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
| 8234 | 2023.07.13 12:00 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13972 | ||
| 8235 | 2023.07.13 12:10 | modify | 659 | 0.10 | 1.09929 | 1.11629 | 1.12029 | ||
| 8236 | 2023.07.13 12:20 | modify | 665 | 0.10 | 1.09946 | 1.11546 | 1.12146 | ||
| 8237 | 2023.07.13 12:30 | modify | 664 | 0.10 | 1.09866 | 1.11672 | 1.12066 | ||
| 8238 | 2023.07.13 12:32 | s/l | 664 | 0.10 | 1.11672 | 1.11672 | 1.12066 | 178.03 | 34616.71 |
| 8239 | 2023.07.13 12:32 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13872 | ||
| 8240 | 2023.07.13 12:35 | s/l | 659 | 0.10 | 1.11629 | 1.11629 | 1.12029 | 166.79 | 34783.50 |
| 8241 | 2023.07.13 13:43 | modify | 660 | 0.10 | 1.10012 | 1.11812 | 1.12012 | ||
| 8242 | 2023.07.13 13:58 | modify | 665 | 0.10 | 1.09946 | 1.11749 | 1.12146 | ||
| 8243 | 2023.07.13 14:29 | s/l | 660 | 0.10 | 1.11812 | 1.11812 | 1.12012 | 176.79 | 34960.29 |
| 8244 | 2023.07.13 16:00 | buy | 677 | 0.10 | 1.11958 | 0.00000 | 0.00000 | ||
| 8245 | 2023.07.13 16:00 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.14158 | ||
| 8246 | 2023.07.13 16:07 | t/p | 661 | 0.10 | 1.11983 | 1.07883 | 1.11983 | 187.43 | 35147.72 |
| 8247 | 2023.07.13 16:07 | modify | 666 | 0.10 | 1.10092 | 1.11692 | 1.12292 | ||
| 8248 | 2023.07.13 16:07 | t/p | 662 | 0.10 | 1.12003 | 1.08003 | 1.12003 | 177.43 | 35325.15 |
| 8249 | 2023.07.13 16:07 | modify | 665 | 0.10 | 1.09946 | 1.11803 | 1.12146 | ||
| 8250 | 2023.07.13 16:07 | t/p | 663 | 0.10 | 1.12010 | 1.07910 | 1.12010 | 187.43 | 35512.58 |
| 8251 | 2023.07.13 16:28 | modify | 665 | 0.10 | 1.09946 | 1.11856 | 1.12146 | ||
| 8252 | 2023.07.13 16:31 | modify | 667 | 0.10 | 1.10167 | 1.11767 | 1.12367 | ||
| 8253 | 2023.07.13 16:31 | modify | 670 | 0.10 | 1.10179 | 1.11779 | 1.12379 | ||
| 8254 | 2023.07.13 17:38 | modify | 666 | 0.10 | 1.10092 | 1.11893 | 1.12292 | ||
| 8255 | 2023.07.13 17:38 | modify | 665 | 0.10 | 1.09946 | 1.11914 | 1.12146 | ||
| 8256 | 2023.07.13 17:45 | t/p | 665 | 0.10 | 1.12146 | 1.11914 | 1.12146 | 217.43 | 35730.01 |
| 8257 | 2023.07.13 17:45 | modify | 666 | 0.10 | 1.10092 | 1.11946 | 1.12292 | ||
| 8258 | 2023.07.13 17:51 | modify | 667 | 0.10 | 1.10167 | 1.11968 | 1.12367 | ||
| 8259 | 2023.07.13 17:51 | modify | 670 | 0.10 | 1.10179 | 1.11979 | 1.12379 | ||
| 8260 | 2023.07.13 18:36 | modify | 666 | 0.10 | 1.10092 | 1.11998 | 1.12292 | ||
| 8261 | 2023.07.13 18:36 | modify | 669 | 0.10 | 1.10301 | 1.12001 | 1.12401 | ||
| 8262 | 2023.07.13 18:53 | modify | 667 | 0.10 | 1.10167 | 1.12022 | 1.12367 | ||
| 8263 | 2023.07.13 19:22 | modify | 668 | 0.10 | 1.10325 | 1.12025 | 1.12425 | ||
| 8264 | 2023.07.13 19:22 | modify | 670 | 0.10 | 1.10179 | 1.12030 | 1.12379 | ||
| 8265 | 2023.07.13 19:22 | modify | 666 | 0.10 | 1.10092 | 1.12055 | 1.12292 | ||
| 8266 | 2023.07.13 20:00 | buy | 678 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
| 8267 | 2023.07.13 20:00 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.14492 | ||
| 8268 | 2023.07.13 20:15 | modify | 667 | 0.10 | 1.10167 | 1.12074 | 1.12367 | ||
| 8269 | 2023.07.13 21:02 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.14392 | ||
| 8270 | 2023.07.13 22:10 | modify | 670 | 0.10 | 1.10179 | 1.12081 | 1.12379 | ||
| 8271 | 2023.07.13 22:21 | t/p | 666 | 0.10 | 1.12292 | 1.12055 | 1.12292 | 217.43 | 35947.44 |
| 8272 | 2023.07.14 00:00 | buy | 679 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
| 8273 | 2023.07.14 00:00 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.14465 | ||
| 8274 | 2023.07.14 00:19 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.14365 | ||
| 8275 | 2023.07.14 01:31 | modify | 669 | 0.10 | 1.10301 | 1.12103 | 1.12401 | ||
| 8276 | 2023.07.14 01:38 | modify | 668 | 0.10 | 1.10325 | 1.12125 | 1.12425 | ||
| 8277 | 2023.07.14 01:38 | modify | 667 | 0.10 | 1.10167 | 1.12125 | 1.12367 | ||
| 8278 | 2023.07.14 01:38 | modify | 670 | 0.10 | 1.10179 | 1.12133 | 1.12379 | ||
| 8279 | 2023.07.14 02:10 | modify | 669 | 0.10 | 1.10301 | 1.12155 | 1.12401 | ||
| 8280 | 2023.07.14 02:17 | t/p | 667 | 0.10 | 1.12367 | 1.12125 | 1.12367 | 217.43 | 36164.88 |
| 8281 | 2023.07.14 02:17 | modify | 668 | 0.10 | 1.10325 | 1.12176 | 1.12425 | ||
| 8282 | 2023.07.14 02:17 | t/p | 670 | 0.10 | 1.12379 | 1.12133 | 1.12379 | 217.43 | 36382.31 |
| 8283 | 2023.07.14 03:27 | t/p | 669 | 0.10 | 1.12401 | 1.12155 | 1.12401 | 207.43 | 36589.74 |
| 8284 | 2023.07.14 03:37 | t/p | 668 | 0.10 | 1.12425 | 1.12176 | 1.12425 | 207.43 | 36797.17 |
| 8285 | 2023.07.14 04:00 | buy | 680 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
| 8286 | 2023.07.14 04:00 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.14643 | ||
| 8287 | 2023.07.14 04:07 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.14543 | ||
| 8288 | 2023.07.14 05:54 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.14443 | ||
| 8289 | 2023.07.14 06:45 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.14343 | ||
| 8290 | 2023.07.14 06:48 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.14292 | ||
| 8291 | 2023.07.14 06:56 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.14265 | ||
| 8292 | 2023.07.14 07:19 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.14243 | ||
| 8293 | 2023.07.14 08:00 | buy | 681 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
| 8294 | 2023.07.14 08:00 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.14443 | ||
| 8295 | 2023.07.14 12:00 | buy | 682 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
| 8296 | 2023.07.14 12:00 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.14473 | ||
| 8297 | 2023.07.14 12:17 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.14373 | ||
| 8298 | 2023.07.14 12:36 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.14343 | ||
| 8299 | 2023.07.14 16:00 | buy | 683 | 0.10 | 1.12386 | 0.00000 | 0.00000 | ||
| 8300 | 2023.07.14 16:00 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.14586 | ||
| 8301 | 2023.07.14 17:14 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.14486 | ||
| 8302 | 2023.07.14 20:00 | buy | 684 | 0.10 | 1.12288 | 0.00000 | 0.00000 | ||
| 8303 | 2023.07.14 20:00 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.14488 | ||
| 8304 | 2023.07.17 00:00 | buy | 685 | 0.10 | 1.12301 | 0.00000 | 0.00000 | ||
| 8305 | 2023.07.17 00:00 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.14501 | ||
| 8306 | 2023.07.17 01:37 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.14401 | ||
| 8307 | 2023.07.17 01:43 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.14388 | ||
| 8308 | 2023.07.17 01:43 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.14386 | ||
| 8309 | 2023.07.17 04:00 | buy | 686 | 0.10 | 1.12293 | 0.00000 | 0.00000 | ||
| 8310 | 2023.07.17 04:00 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.14493 | ||
| 8311 | 2023.07.17 08:00 | buy | 687 | 0.10 | 1.12478 | 0.00000 | 0.00000 | ||
| 8312 | 2023.07.17 08:00 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.14678 | ||
| 8313 | 2023.07.17 08:26 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.14578 | ||
| 8314 | 2023.07.17 12:00 | buy | 688 | 0.10 | 1.12368 | 0.00000 | 0.00000 | ||
| 8315 | 2023.07.17 12:00 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.14568 | ||
| 8316 | 2023.07.17 12:10 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.14478 | ||
| 8317 | 2023.07.17 12:10 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.14468 | ||
| 8318 | 2023.07.17 13:31 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.14393 | ||
| 8319 | 2023.07.17 13:32 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.14378 | ||
| 8320 | 2023.07.17 13:32 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.14368 | ||
| 8321 | 2023.07.17 13:35 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.14301 | ||
| 8322 | 2023.07.17 13:35 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.14293 | ||
| 8323 | 2023.07.17 13:35 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.14288 | ||
| 8324 | 2023.07.17 13:35 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.14286 | ||
| 8325 | 2023.07.17 13:43 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.14278 | ||
| 8326 | 2023.07.17 13:43 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.14273 | ||
| 8327 | 2023.07.17 13:45 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.14268 | ||
| 8328 | 2023.07.17 13:45 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.14243 | ||
| 8329 | 2023.07.17 16:00 | buy | 689 | 0.10 | 1.12379 | 0.00000 | 0.00000 | ||
| 8330 | 2023.07.17 16:00 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.14579 | ||
| 8331 | 2023.07.17 20:00 | buy | 690 | 0.10 | 1.12468 | 0.00000 | 0.00000 | ||
| 8332 | 2023.07.17 20:00 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.14668 | ||
| 8333 | 2023.07.17 20:16 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.14568 | ||
| 8334 | 2023.07.18 00:00 | buy | 691 | 0.10 | 1.12404 | 0.00000 | 0.00000 | ||
| 8335 | 2023.07.18 00:00 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.14604 | ||
| 8336 | 2023.07.18 04:00 | buy | 692 | 0.10 | 1.12569 | 0.00000 | 0.00000 | ||
| 8337 | 2023.07.18 04:00 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.14769 | ||
| 8338 | 2023.07.18 06:14 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.14669 | ||
| 8339 | 2023.07.18 08:00 | buy | 693 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
| 8340 | 2023.07.18 08:00 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.14768 | ||
| 8341 | 2023.07.18 08:01 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.14668 | ||
| 8342 | 2023.07.18 08:31 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.14569 | ||
| 8343 | 2023.07.18 08:31 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.14568 | ||
| 8344 | 2023.07.18 08:51 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.14504 | ||
| 8345 | 2023.07.18 08:53 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.14479 | ||
| 8346 | 2023.07.18 12:00 | buy | 694 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
| 8347 | 2023.07.18 12:00 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.14763 | ||
| 8348 | 2023.07.18 12:15 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.14663 | ||
| 8349 | 2023.07.18 12:32 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.14563 | ||
| 8350 | 2023.07.18 12:35 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.14468 | ||
| 8351 | 2023.07.18 12:35 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.14469 | ||
| 8352 | 2023.07.18 12:35 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.14468 | ||
| 8353 | 2023.07.18 12:41 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.14463 | ||
| 8354 | 2023.07.18 13:49 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.14404 | ||
| 8355 | 2023.07.18 13:51 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.14379 | ||
| 8356 | 2023.07.18 13:51 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.14369 | ||
| 8357 | 2023.07.18 13:51 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.14368 | ||
| 8358 | 2023.07.18 13:51 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.14368 | ||
| 8359 | 2023.07.18 16:00 | buy | 695 | 0.10 | 1.12255 | 0.00000 | 0.00000 | ||
| 8360 | 2023.07.18 16:00 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.14455 | ||
| 8361 | 2023.07.18 16:45 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.14363 | ||
| 8362 | 2023.07.18 16:45 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.14355 | ||
| 8363 | 2023.07.18 16:54 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.14304 | ||
| 8364 | 2023.07.18 20:00 | buy | 696 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
| 8365 | 2023.07.18 20:00 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.14532 | ||
| 8366 | 2023.07.19 00:00 | buy | 697 | 0.10 | 1.12312 | 0.00000 | 0.00000 | ||
| 8367 | 2023.07.19 00:00 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.14512 | ||
| 8368 | 2023.07.19 01:28 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.14432 | ||
| 8369 | 2023.07.19 02:06 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.14412 | ||
| 8370 | 2023.07.19 04:00 | buy | 698 | 0.10 | 1.12292 | 0.00000 | 0.00000 | ||
| 8371 | 2023.07.19 04:00 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.14492 | ||
| 8372 | 2023.07.19 06:00 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.14392 | ||
| 8373 | 2023.07.19 06:15 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.14332 | ||
| 8374 | 2023.07.19 06:38 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.14312 | ||
| 8375 | 2023.07.19 06:39 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.14292 | ||
| 8376 | 2023.07.19 06:39 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.14279 | ||
| 8377 | 2023.07.19 06:39 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.14269 | ||
| 8378 | 2023.07.19 06:39 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.14268 | ||
| 8379 | 2023.07.19 06:39 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.14268 | ||
| 8380 | 2023.07.19 06:39 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.14263 | ||
| 8381 | 2023.07.19 06:40 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.14255 | ||
| 8382 | 2023.07.19 06:42 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.14232 | ||
| 8383 | 2023.07.19 06:42 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.14212 | ||
| 8384 | 2023.07.19 06:42 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.14204 | ||
| 8385 | 2023.07.19 06:42 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.14201 | ||
| 8386 | 2023.07.19 06:43 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.14193 | ||
| 8387 | 2023.07.19 06:43 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.14192 | ||
| 8388 | 2023.07.19 06:43 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.14192 | ||
| 8389 | 2023.07.19 06:43 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.14188 | ||
| 8390 | 2023.07.19 06:43 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.14186 | ||
| 8391 | 2023.07.19 06:44 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.14179 | ||
| 8392 | 2023.07.19 06:44 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.14178 | ||
| 8393 | 2023.07.19 06:44 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.14173 | ||
| 8394 | 2023.07.19 06:44 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.14169 | ||
| 8395 | 2023.07.19 06:44 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.14168 | ||
| 8396 | 2023.07.19 06:44 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.14168 | ||
| 8397 | 2023.07.19 06:44 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.14168 | ||
| 8398 | 2023.07.19 06:44 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.14165 | ||
| 8399 | 2023.07.19 06:44 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.14163 | ||
| 8400 | 2023.07.19 08:00 | buy | 699 | 0.10 | 1.12299 | 0.00000 | 0.00000 | ||
| 8401 | 2023.07.19 08:00 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.14499 | ||
| 8402 | 2023.07.19 10:44 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.14399 | ||
| 8403 | 2023.07.19 11:14 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.14299 | ||
| 8404 | 2023.07.19 12:00 | buy | 700 | 0.10 | 1.12161 | 0.00000 | 0.00000 | ||
| 8405 | 2023.07.19 12:00 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.14361 | ||
| 8406 | 2023.07.19 14:09 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.14261 | ||
| 8407 | 2023.07.19 14:10 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.14199 | ||
| 8408 | 2023.07.19 14:11 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.14161 | ||
| 8409 | 2023.07.19 14:11 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.14155 | ||
| 8410 | 2023.07.19 14:11 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.14143 | ||
| 8411 | 2023.07.19 14:11 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.14143 | ||
| 8412 | 2023.07.19 14:11 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.14132 | ||
| 8413 | 2023.07.19 14:13 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.14112 | ||
| 8414 | 2023.07.19 14:13 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.14104 | ||
| 8415 | 2023.07.19 14:15 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.14101 | ||
| 8416 | 2023.07.19 14:15 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.14099 | ||
| 8417 | 2023.07.19 14:24 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.14092 | ||
| 8418 | 2023.07.19 14:24 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.14093 | ||
| 8419 | 2023.07.19 14:24 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.14092 | ||
| 8420 | 2023.07.19 14:24 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.14088 | ||
| 8421 | 2023.07.19 14:25 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.14086 | ||
| 8422 | 2023.07.19 14:26 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.14079 | ||
| 8423 | 2023.07.19 14:31 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.14078 | ||
| 8424 | 2023.07.19 14:33 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.14073 | ||
| 8425 | 2023.07.19 14:33 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.14069 | ||
| 8426 | 2023.07.19 14:33 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.14068 | ||
| 8427 | 2023.07.19 14:33 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.14068 | ||
| 8428 | 2023.07.19 14:33 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.14068 | ||
| 8429 | 2023.07.19 14:33 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.14061 | ||
| 8430 | 2023.07.19 14:33 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.14063 | ||
| 8431 | 2023.07.19 14:33 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.14065 | ||
| 8432 | 2023.07.19 14:33 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.14058 | ||
| 8433 | 2023.07.19 14:33 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.14055 | ||
| 8434 | 2023.07.19 14:33 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.14043 | ||
| 8435 | 2023.07.19 14:33 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.14043 | ||
| 8436 | 2023.07.19 14:34 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.14032 | ||
| 8437 | 2023.07.19 14:48 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.14012 | ||
| 8438 | 2023.07.19 14:48 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.14004 | ||
| 8439 | 2023.07.19 14:48 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.14001 | ||
| 8440 | 2023.07.19 14:48 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13999 | ||
| 8441 | 2023.07.19 14:48 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13992 | ||
| 8442 | 2023.07.19 14:48 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13993 | ||
| 8443 | 2023.07.19 14:48 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13988 | ||
| 8444 | 2023.07.19 14:48 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13986 | ||
| 8445 | 2023.07.19 14:48 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13992 | ||
| 8446 | 2023.07.19 14:49 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13979 | ||
| 8447 | 2023.07.19 14:49 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13978 | ||
| 8448 | 2023.07.19 14:49 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13973 | ||
| 8449 | 2023.07.19 14:49 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13968 | ||
| 8450 | 2023.07.19 14:49 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13969 | ||
| 8451 | 2023.07.19 14:49 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13968 | ||
| 8452 | 2023.07.19 14:49 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13968 | ||
| 8453 | 2023.07.19 14:49 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13965 | ||
| 8454 | 2023.07.19 14:49 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13963 | ||
| 8455 | 2023.07.19 14:49 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13961 | ||
| 8456 | 2023.07.19 14:49 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13958 | ||
| 8457 | 2023.07.19 14:49 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13955 | ||
| 8458 | 2023.07.19 14:49 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13943 | ||
| 8459 | 2023.07.19 14:49 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13943 | ||
| 8460 | 2023.07.19 16:00 | buy | 701 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
| 8461 | 2023.07.19 16:00 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.14169 | ||
| 8462 | 2023.07.19 16:10 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.14069 | ||
| 8463 | 2023.07.19 20:00 | buy | 702 | 0.10 | 1.12066 | 0.00000 | 0.00000 | ||
| 8464 | 2023.07.19 20:00 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.14266 | ||
| 8465 | 2023.07.19 21:00 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.14166 | ||
| 8466 | 2023.07.20 00:00 | buy | 703 | 0.10 | 1.12078 | 0.00000 | 0.00000 | ||
| 8467 | 2023.07.20 00:00 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.14278 | ||
| 8468 | 2023.07.20 04:00 | buy | 704 | 0.10 | 1.12289 | 0.00000 | 0.00000 | ||
| 8469 | 2023.07.20 04:00 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.14489 | ||
| 8470 | 2023.07.20 05:09 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.14389 | ||
| 8471 | 2023.07.20 06:09 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.14289 | ||
| 8472 | 2023.07.20 07:39 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.14189 | ||
| 8473 | 2023.07.20 12:04 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.14178 | ||
| 8474 | 2023.07.20 12:30 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.14089 | ||
| 8475 | 2023.07.20 12:30 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.14078 | ||
| 8476 | 2023.07.20 12:30 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.14066 | ||
| 8477 | 2023.07.20 12:39 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13989 | ||
| 8478 | 2023.07.20 12:43 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13978 | ||
| 8479 | 2023.07.20 13:06 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13966 | ||
| 8480 | 2023.07.20 13:06 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13969 | ||
| 8481 | 2023.07.20 13:06 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13932 | ||
| 8482 | 2023.07.20 14:09 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13912 | ||
| 8483 | 2023.07.20 14:09 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13904 | ||
| 8484 | 2023.07.20 14:09 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13901 | ||
| 8485 | 2023.07.20 14:09 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13899 | ||
| 8486 | 2023.07.20 14:09 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13892 | ||
| 8487 | 2023.07.20 14:09 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13893 | ||
| 8488 | 2023.07.20 14:09 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13892 | ||
| 8489 | 2023.07.20 14:09 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13889 | ||
| 8490 | 2023.07.20 14:09 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13888 | ||
| 8491 | 2023.07.20 14:09 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13886 | ||
| 8492 | 2023.07.20 14:09 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13879 | ||
| 8493 | 2023.07.20 14:09 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13878 | ||
| 8494 | 2023.07.20 14:09 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13878 | ||
| 8495 | 2023.07.20 14:10 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13873 | ||
| 8496 | 2023.07.20 14:10 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13869 | ||
| 8497 | 2023.07.20 14:10 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13869 | ||
| 8498 | 2023.07.20 14:10 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13868 | ||
| 8499 | 2023.07.20 14:10 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13868 | ||
| 8500 | 2023.07.20 14:10 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13868 | ||
| 8501 | 2023.07.20 14:10 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13866 | ||
| 8502 | 2023.07.20 14:10 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13865 | ||
| 8503 | 2023.07.20 14:10 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13863 | ||
| 8504 | 2023.07.20 14:14 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13861 | ||
| 8505 | 2023.07.20 14:14 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13858 | ||
| 8506 | 2023.07.20 14:14 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13855 | ||
| 8507 | 2023.07.20 14:14 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13843 | ||
| 8508 | 2023.07.20 14:14 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13843 | ||
| 8509 | 2023.07.20 14:17 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13832 | ||
| 8510 | 2023.07.20 14:17 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13812 | ||
| 8511 | 2023.07.20 14:21 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13804 | ||
| 8512 | 2023.07.20 14:21 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13801 | ||
| 8513 | 2023.07.20 14:22 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13799 | ||
| 8514 | 2023.07.20 14:22 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13793 | ||
| 8515 | 2023.07.20 14:22 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13792 | ||
| 8516 | 2023.07.20 14:22 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13792 | ||
| 8517 | 2023.07.20 14:22 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13789 | ||
| 8518 | 2023.07.20 14:22 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13788 | ||
| 8519 | 2023.07.20 14:23 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13786 | ||
| 8520 | 2023.07.20 14:23 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13778 | ||
| 8521 | 2023.07.20 14:23 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13779 | ||
| 8522 | 2023.07.20 14:23 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13778 | ||
| 8523 | 2023.07.20 14:23 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13773 | ||
| 8524 | 2023.07.20 14:23 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13772 | ||
| 8525 | 2023.07.20 14:23 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13769 | ||
| 8526 | 2023.07.20 14:23 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13769 | ||
| 8527 | 2023.07.20 14:23 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13768 | ||
| 8528 | 2023.07.20 14:23 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13768 | ||
| 8529 | 2023.07.20 14:23 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13768 | ||
| 8530 | 2023.07.20 14:23 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13766 | ||
| 8531 | 2023.07.20 14:25 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13763 | ||
| 8532 | 2023.07.20 14:25 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13765 | ||
| 8533 | 2023.07.20 14:25 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13761 | ||
| 8534 | 2023.07.20 14:25 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13758 | ||
| 8535 | 2023.07.20 14:25 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13755 | ||
| 8536 | 2023.07.20 14:25 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13743 | ||
| 8537 | 2023.07.20 14:25 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13743 | ||
| 8538 | 2023.07.20 14:26 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13732 | ||
| 8539 | 2023.07.20 14:27 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13712 | ||
| 8540 | 2023.07.20 14:28 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13704 | ||
| 8541 | 2023.07.20 14:29 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13701 | ||
| 8542 | 2023.07.20 14:29 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13699 | ||
| 8543 | 2023.07.20 14:29 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13693 | ||
| 8544 | 2023.07.20 14:29 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13689 | ||
| 8545 | 2023.07.20 14:29 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13692 | ||
| 8546 | 2023.07.20 14:29 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13692 | ||
| 8547 | 2023.07.20 14:29 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13688 | ||
| 8548 | 2023.07.20 14:29 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13686 | ||
| 8549 | 2023.07.20 14:30 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.13683 | ||
| 8550 | 2023.07.20 14:30 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13679 | ||
| 8551 | 2023.07.20 14:31 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13678 | ||
| 8552 | 2023.07.20 14:31 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13678 | ||
| 8553 | 2023.07.20 14:31 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13673 | ||
| 8554 | 2023.07.20 14:31 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13672 | ||
| 8555 | 2023.07.20 14:31 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13669 | ||
| 8556 | 2023.07.20 14:31 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13669 | ||
| 8557 | 2023.07.20 14:31 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13668 | ||
| 8558 | 2023.07.20 14:31 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13668 | ||
| 8559 | 2023.07.20 14:31 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13668 | ||
| 8560 | 2023.07.20 14:31 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13666 | ||
| 8561 | 2023.07.20 14:31 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13665 | ||
| 8562 | 2023.07.20 14:31 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13663 | ||
| 8563 | 2023.07.20 14:31 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13661 | ||
| 8564 | 2023.07.20 14:31 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13658 | ||
| 8565 | 2023.07.20 14:31 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13655 | ||
| 8566 | 2023.07.20 14:32 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13643 | ||
| 8567 | 2023.07.20 14:32 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13643 | ||
| 8568 | 2023.07.20 14:41 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13632 | ||
| 8569 | 2023.07.20 14:43 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13612 | ||
| 8570 | 2023.07.20 15:34 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13604 | ||
| 8571 | 2023.07.20 15:34 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13601 | ||
| 8572 | 2023.07.20 15:40 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13599 | ||
| 8573 | 2023.07.20 15:40 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13593 | ||
| 8574 | 2023.07.20 15:40 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13592 | ||
| 8575 | 2023.07.20 15:40 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13592 | ||
| 8576 | 2023.07.20 15:43 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13589 | ||
| 8577 | 2023.07.20 15:43 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13588 | ||
| 8578 | 2023.07.20 15:43 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13586 | ||
| 8579 | 2023.07.20 15:43 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.13583 | ||
| 8580 | 2023.07.20 15:43 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13579 | ||
| 8581 | 2023.07.20 15:43 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13578 | ||
| 8582 | 2023.07.20 15:43 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13578 | ||
| 8583 | 2023.07.20 15:43 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13573 | ||
| 8584 | 2023.07.20 15:43 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13572 | ||
| 8585 | 2023.07.20 15:43 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13569 | ||
| 8586 | 2023.07.20 15:43 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13569 | ||
| 8587 | 2023.07.20 15:43 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13568 | ||
| 8588 | 2023.07.20 15:43 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13568 | ||
| 8589 | 2023.07.20 15:43 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13568 | ||
| 8590 | 2023.07.20 15:43 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13566 | ||
| 8591 | 2023.07.20 15:43 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13565 | ||
| 8592 | 2023.07.20 15:43 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13563 | ||
| 8593 | 2023.07.20 15:43 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13561 | ||
| 8594 | 2023.07.20 15:44 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13558 | ||
| 8595 | 2023.07.20 15:44 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13555 | ||
| 8596 | 2023.07.20 15:48 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13543 | ||
| 8597 | 2023.07.20 15:48 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13543 | ||
| 8598 | 2023.07.20 15:48 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13532 | ||
| 8599 | 2023.07.20 16:18 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13512 | ||
| 8600 | 2023.07.20 16:19 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13504 | ||
| 8601 | 2023.07.20 16:19 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13501 | ||
| 8602 | 2023.07.20 16:19 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13499 | ||
| 8603 | 2023.07.20 16:20 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13493 | ||
| 8604 | 2023.07.20 16:21 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13492 | ||
| 8605 | 2023.07.20 16:21 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13492 | ||
| 8606 | 2023.07.20 16:23 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13489 | ||
| 8607 | 2023.07.20 16:23 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13488 | ||
| 8608 | 2023.07.20 16:23 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13486 | ||
| 8609 | 2023.07.20 16:23 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.13483 | ||
| 8610 | 2023.07.20 16:23 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.13486 | ||
| 8611 | 2023.07.20 16:24 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13479 | ||
| 8612 | 2023.07.20 16:24 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13478 | ||
| 8613 | 2023.07.20 16:24 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13478 | ||
| 8614 | 2023.07.20 16:24 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13473 | ||
| 8615 | 2023.07.20 16:24 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13472 | ||
| 8616 | 2023.07.20 16:25 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13469 | ||
| 8617 | 2023.07.20 16:25 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13469 | ||
| 8618 | 2023.07.20 16:25 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13468 | ||
| 8619 | 2023.07.20 16:25 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13468 | ||
| 8620 | 2023.07.20 16:25 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13468 | ||
| 8621 | 2023.07.20 16:34 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13466 | ||
| 8622 | 2023.07.20 16:34 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13465 | ||
| 8623 | 2023.07.20 16:34 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13463 | ||
| 8624 | 2023.07.20 16:35 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13461 | ||
| 8625 | 2023.07.20 16:35 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13458 | ||
| 8626 | 2023.07.20 16:36 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13455 | ||
| 8627 | 2023.07.20 16:37 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13443 | ||
| 8628 | 2023.07.20 16:37 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13443 | ||
| 8629 | 2023.07.20 16:37 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.13436 | ||
| 8630 | 2023.07.20 16:39 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13432 | ||
| 8631 | 2023.07.20 16:44 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13412 | ||
| 8632 | 2023.07.20 16:44 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13404 | ||
| 8633 | 2023.07.20 16:44 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13401 | ||
| 8634 | 2023.07.20 16:44 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.13400 | ||
| 8635 | 2023.07.20 16:44 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13399 | ||
| 8636 | 2023.07.20 16:47 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13393 | ||
| 8637 | 2023.07.20 16:47 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13392 | ||
| 8638 | 2023.07.20 16:47 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13392 | ||
| 8639 | 2023.07.20 16:47 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13389 | ||
| 8640 | 2023.07.20 16:47 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13388 | ||
| 8641 | 2023.07.20 16:47 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13386 | ||
| 8642 | 2023.07.20 16:47 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.13386 | ||
| 8643 | 2023.07.21 11:58 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.13383 | ||
| 8644 | 2023.07.21 11:58 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13379 | ||
| 8645 | 2023.07.21 11:58 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13378 | ||
| 8646 | 2023.07.21 11:58 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13378 | ||
| 8647 | 2023.07.21 13:49 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13373 | ||
| 8648 | 2023.07.21 13:49 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13372 | ||
| 8649 | 2023.07.21 13:49 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13369 | ||
| 8650 | 2023.07.21 13:49 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13369 | ||
| 8651 | 2023.07.21 13:49 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13368 | ||
| 8652 | 2023.07.21 13:49 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13368 | ||
| 8653 | 2023.07.21 13:49 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13368 | ||
| 8654 | 2023.07.21 13:49 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13366 | ||
| 8655 | 2023.07.21 13:49 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13363 | ||
| 8656 | 2023.07.21 13:49 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13365 | ||
| 8657 | 2023.07.21 13:49 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13361 | ||
| 8658 | 2023.07.21 13:49 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13355 | ||
| 8659 | 2023.07.21 13:49 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13358 | ||
| 8660 | 2023.07.21 13:49 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.13350 | ||
| 8661 | 2023.07.21 13:49 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13343 | ||
| 8662 | 2023.07.21 13:49 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13343 | ||
| 8663 | 2023.07.21 13:49 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.13336 | ||
| 8664 | 2023.07.21 13:49 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13332 | ||
| 8665 | 2023.07.21 14:09 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13312 | ||
| 8666 | 2023.07.21 14:10 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13304 | ||
| 8667 | 2023.07.21 14:11 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13301 | ||
| 8668 | 2023.07.21 14:11 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.13300 | ||
| 8669 | 2023.07.21 14:11 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13299 | ||
| 8670 | 2023.07.21 14:11 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13292 | ||
| 8671 | 2023.07.21 14:11 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13293 | ||
| 8672 | 2023.07.21 14:11 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13292 | ||
| 8673 | 2023.07.21 14:51 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13289 | ||
| 8674 | 2023.07.21 14:51 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13288 | ||
| 8675 | 2023.07.21 14:52 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13286 | ||
| 8676 | 2023.07.21 14:52 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.13286 | ||
| 8677 | 2023.07.21 14:52 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.13283 | ||
| 8678 | 2023.07.21 14:52 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13279 | ||
| 8679 | 2023.07.24 07:30 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13278 | ||
| 8680 | 2023.07.24 07:30 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13278 | ||
| 8681 | 2023.07.24 07:30 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13269 | ||
| 8682 | 2023.07.24 07:30 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13269 | ||
| 8683 | 2023.07.24 07:30 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13273 | ||
| 8684 | 2023.07.24 07:30 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13272 | ||
| 8685 | 2023.07.24 07:30 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13266 | ||
| 8686 | 2023.07.24 07:30 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13268 | ||
| 8687 | 2023.07.24 07:30 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13268 | ||
| 8688 | 2023.07.24 07:30 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13268 | ||
| 8689 | 2023.07.24 07:30 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13265 | ||
| 8690 | 2023.07.24 07:30 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13263 | ||
| 8691 | 2023.07.24 07:30 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13261 | ||
| 8692 | 2023.07.24 07:30 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13258 | ||
| 8693 | 2023.07.24 07:30 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13255 | ||
| 8694 | 2023.07.24 07:30 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13243 | ||
| 8695 | 2023.07.24 07:30 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13243 | ||
| 8696 | 2023.07.24 07:30 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.13250 | ||
| 8697 | 2023.07.24 07:30 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13232 | ||
| 8698 | 2023.07.24 07:30 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.13236 | ||
| 8699 | 2023.07.24 07:30 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13212 | ||
| 8700 | 2023.07.24 07:30 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13204 | ||
| 8701 | 2023.07.24 07:30 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13201 | ||
| 8702 | 2023.07.24 07:30 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.13200 | ||
| 8703 | 2023.07.24 07:30 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13199 | ||
| 8704 | 2023.07.24 07:30 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13192 | ||
| 8705 | 2023.07.24 07:30 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13193 | ||
| 8706 | 2023.07.24 07:30 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13192 | ||
| 8707 | 2023.07.24 07:30 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13189 | ||
| 8708 | 2023.07.24 07:30 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13188 | ||
| 8709 | 2023.07.24 07:30 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13186 | ||
| 8710 | 2023.07.24 07:30 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.13186 | ||
| 8711 | 2023.07.24 07:30 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13179 | ||
| 8712 | 2023.07.24 07:30 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.13183 | ||
| 8713 | 2023.07.24 07:30 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13178 | ||
| 8714 | 2023.07.24 07:30 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13178 | ||
| 8715 | 2023.07.24 07:30 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13173 | ||
| 8716 | 2023.07.24 07:30 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13172 | ||
| 8717 | 2023.07.24 07:30 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13169 | ||
| 8718 | 2023.07.24 07:30 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13168 | ||
| 8719 | 2023.07.24 07:30 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13169 | ||
| 8720 | 2023.07.24 07:30 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13168 | ||
| 8721 | 2023.07.24 07:30 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13168 | ||
| 8722 | 2023.07.24 07:30 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13166 | ||
| 8723 | 2023.07.24 07:30 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13163 | ||
| 8724 | 2023.07.24 07:30 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13165 | ||
| 8725 | 2023.07.24 07:30 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13161 | ||
| 8726 | 2023.07.24 07:30 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13158 | ||
| 8727 | 2023.07.24 07:30 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13155 | ||
| 8728 | 2023.07.24 07:30 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.13150 | ||
| 8729 | 2023.07.24 07:31 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13143 | ||
| 8730 | 2023.07.24 07:31 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13143 | ||
| 8731 | 2023.07.24 07:31 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13132 | ||
| 8732 | 2023.07.24 07:31 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.13136 | ||
| 8733 | 2023.07.24 07:31 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13112 | ||
| 8734 | 2023.07.24 07:31 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13104 | ||
| 8735 | 2023.07.24 07:32 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13101 | ||
| 8736 | 2023.07.24 07:32 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.13100 | ||
| 8737 | 2023.07.24 07:32 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.13099 | ||
| 8738 | 2023.07.24 07:32 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.13089 | ||
| 8739 | 2023.07.24 07:32 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.13092 | ||
| 8740 | 2023.07.24 07:32 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.13093 | ||
| 8741 | 2023.07.24 07:32 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.13088 | ||
| 8742 | 2023.07.24 07:32 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.13086 | ||
| 8743 | 2023.07.24 07:32 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.13092 | ||
| 8744 | 2023.07.24 07:32 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.13086 | ||
| 8745 | 2023.07.24 07:32 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.13083 | ||
| 8746 | 2023.07.24 07:32 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.13079 | ||
| 8747 | 2023.07.24 07:32 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.13078 | ||
| 8748 | 2023.07.24 07:32 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.13078 | ||
| 8749 | 2023.07.24 07:32 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.13073 | ||
| 8750 | 2023.07.24 07:32 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.13072 | ||
| 8751 | 2023.07.24 07:32 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.13069 | ||
| 8752 | 2023.07.24 07:32 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.13069 | ||
| 8753 | 2023.07.24 07:32 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.13066 | ||
| 8754 | 2023.07.24 07:32 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.13068 | ||
| 8755 | 2023.07.24 07:32 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.13068 | ||
| 8756 | 2023.07.24 07:32 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.13068 | ||
| 8757 | 2023.07.24 07:32 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.13065 | ||
| 8758 | 2023.07.24 07:32 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.13063 | ||
| 8759 | 2023.07.24 07:34 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.13061 | ||
| 8760 | 2023.07.24 07:34 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.13058 | ||
| 8761 | 2023.07.24 07:34 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.13055 | ||
| 8762 | 2023.07.24 07:34 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.13050 | ||
| 8763 | 2023.07.24 07:34 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.13043 | ||
| 8764 | 2023.07.24 07:34 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.13043 | ||
| 8765 | 2023.07.24 07:34 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.13032 | ||
| 8766 | 2023.07.24 07:34 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.13036 | ||
| 8767 | 2023.07.24 07:34 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.13012 | ||
| 8768 | 2023.07.24 07:34 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.13004 | ||
| 8769 | 2023.07.24 07:35 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.13001 | ||
| 8770 | 2023.07.24 07:35 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.13000 | ||
| 8771 | 2023.07.24 07:36 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.12999 | ||
| 8772 | 2023.07.24 07:36 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.12993 | ||
| 8773 | 2023.07.24 07:36 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.12992 | ||
| 8774 | 2023.07.24 07:36 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.12992 | ||
| 8775 | 2023.07.24 07:36 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.12989 | ||
| 8776 | 2023.07.24 07:36 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.12988 | ||
| 8777 | 2023.07.24 07:36 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.12986 | ||
| 8778 | 2023.07.24 07:36 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12986 | ||
| 8779 | 2023.07.24 07:36 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12983 | ||
| 8780 | 2023.07.24 07:36 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12978 | ||
| 8781 | 2023.07.24 07:36 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.12979 | ||
| 8782 | 2023.07.24 07:36 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.12978 | ||
| 8783 | 2023.07.24 07:36 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.12973 | ||
| 8784 | 2023.07.24 07:36 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12972 | ||
| 8785 | 2023.07.24 07:36 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12969 | ||
| 8786 | 2023.07.24 07:36 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.12968 | ||
| 8787 | 2023.07.24 07:36 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.12969 | ||
| 8788 | 2023.07.24 07:36 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.12968 | ||
| 8789 | 2023.07.24 07:36 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.12968 | ||
| 8790 | 2023.07.24 07:36 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12966 | ||
| 8791 | 2023.07.24 07:36 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.12965 | ||
| 8792 | 2023.07.24 07:36 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.12961 | ||
| 8793 | 2023.07.24 07:36 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.12963 | ||
| 8794 | 2023.07.24 07:36 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12958 | ||
| 8795 | 2023.07.24 07:36 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.12955 | ||
| 8796 | 2023.07.24 07:36 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12950 | ||
| 8797 | 2023.07.24 08:37 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.12943 | ||
| 8798 | 2023.07.24 08:37 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.12943 | ||
| 8799 | 2023.07.24 08:37 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12936 | ||
| 8800 | 2023.07.24 08:37 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.12932 | ||
| 8801 | 2023.07.24 08:37 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.12912 | ||
| 8802 | 2023.07.24 08:37 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.12904 | ||
| 8803 | 2023.07.24 08:37 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.12901 | ||
| 8804 | 2023.07.24 08:37 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12900 | ||
| 8805 | 2023.07.24 08:37 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.12899 | ||
| 8806 | 2023.07.24 08:38 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.12893 | ||
| 8807 | 2023.07.24 08:38 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.12892 | ||
| 8808 | 2023.07.24 08:38 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.12892 | ||
| 8809 | 2023.07.24 08:39 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.12889 | ||
| 8810 | 2023.07.24 08:39 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.12888 | ||
| 8811 | 2023.07.24 08:39 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.12886 | ||
| 8812 | 2023.07.24 08:39 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12886 | ||
| 8813 | 2023.07.24 08:39 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12883 | ||
| 8814 | 2023.07.24 08:40 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.12879 | ||
| 8815 | 2023.07.24 08:41 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12878 | ||
| 8816 | 2023.07.24 08:41 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.12878 | ||
| 8817 | 2023.07.24 08:42 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.12873 | ||
| 8818 | 2023.07.24 08:42 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12872 | ||
| 8819 | 2023.07.24 08:42 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12869 | ||
| 8820 | 2023.07.24 08:42 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.12869 | ||
| 8821 | 2023.07.24 08:42 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12866 | ||
| 8822 | 2023.07.24 08:42 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.12868 | ||
| 8823 | 2023.07.24 08:42 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.12868 | ||
| 8824 | 2023.07.24 08:42 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.12868 | ||
| 8825 | 2023.07.24 08:42 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.12865 | ||
| 8826 | 2023.07.24 08:42 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.12863 | ||
| 8827 | 2023.07.24 08:42 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.12861 | ||
| 8828 | 2023.07.24 08:42 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12858 | ||
| 8829 | 2023.07.24 19:14 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.12855 | ||
| 8830 | 2023.07.24 19:22 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12850 | ||
| 8831 | 2023.07.24 19:24 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.12843 | ||
| 8832 | 2023.07.24 19:24 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.12843 | ||
| 8833 | 2023.07.24 19:24 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12836 | ||
| 8834 | 2023.07.24 19:24 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.12832 | ||
| 8835 | 2023.07.24 19:41 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.12812 | ||
| 8836 | 2023.07.24 19:46 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.12804 | ||
| 8837 | 2023.07.24 23:16 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.12801 | ||
| 8838 | 2023.07.24 23:17 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.12799 | ||
| 8839 | 2023.07.24 23:17 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12800 | ||
| 8840 | 2023.07.25 08:00 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.12792 | ||
| 8841 | 2023.07.25 08:00 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.12793 | ||
| 8842 | 2023.07.25 08:00 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.12792 | ||
| 8843 | 2023.07.25 08:00 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.12789 | ||
| 8844 | 2023.07.25 08:00 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.12788 | ||
| 8845 | 2023.07.25 08:00 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.12786 | ||
| 8846 | 2023.07.25 08:00 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12783 | ||
| 8847 | 2023.07.25 08:00 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12786 | ||
| 8848 | 2023.07.25 08:00 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12778 | ||
| 8849 | 2023.07.25 08:00 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.12779 | ||
| 8850 | 2023.07.25 08:00 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.12778 | ||
| 8851 | 2023.07.25 08:00 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12769 | ||
| 8852 | 2023.07.25 08:00 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.12768 | ||
| 8853 | 2023.07.25 08:00 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.12769 | ||
| 8854 | 2023.07.25 08:00 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.12768 | ||
| 8855 | 2023.07.25 08:00 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.12768 | ||
| 8856 | 2023.07.25 08:00 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.12773 | ||
| 8857 | 2023.07.25 08:00 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12772 | ||
| 8858 | 2023.07.25 08:00 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12766 | ||
| 8859 | 2023.07.25 08:00 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.12761 | ||
| 8860 | 2023.07.25 08:00 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.12763 | ||
| 8861 | 2023.07.25 08:00 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.12765 | ||
| 8862 | 2023.07.25 08:01 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12758 | ||
| 8863 | 2023.07.25 08:02 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.12755 | ||
| 8864 | 2023.07.25 08:02 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12750 | ||
| 8865 | 2023.07.25 08:11 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.12743 | ||
| 8866 | 2023.07.25 08:11 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.12743 | ||
| 8867 | 2023.07.25 08:11 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12736 | ||
| 8868 | 2023.07.25 08:20 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.12732 | ||
| 8869 | 2023.07.25 09:39 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.12712 | ||
| 8870 | 2023.07.25 09:40 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.12704 | ||
| 8871 | 2023.07.25 09:40 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.12701 | ||
| 8872 | 2023.07.25 09:40 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.12699 | ||
| 8873 | 2023.07.25 09:40 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12700 | ||
| 8874 | 2023.07.25 09:40 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.12689 | ||
| 8875 | 2023.07.25 09:40 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.12692 | ||
| 8876 | 2023.07.25 09:40 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.12693 | ||
| 8877 | 2023.07.25 09:40 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.12692 | ||
| 8878 | 2023.07.25 09:40 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.12688 | ||
| 8879 | 2023.07.25 09:40 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.12686 | ||
| 8880 | 2023.07.25 09:40 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12686 | ||
| 8881 | 2023.07.25 09:40 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12683 | ||
| 8882 | 2023.07.25 09:40 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12678 | ||
| 8883 | 2023.07.25 09:40 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.12679 | ||
| 8884 | 2023.07.25 09:40 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.12678 | ||
| 8885 | 2023.07.25 09:40 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.12673 | ||
| 8886 | 2023.07.25 09:40 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12672 | ||
| 8887 | 2023.07.25 09:40 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12669 | ||
| 8888 | 2023.07.25 09:40 | modify | 692 | 0.10 | 1.12569 | 1.10369 | 1.12669 | ||
| 8889 | 2023.07.25 09:40 | modify | 693 | 0.10 | 1.12568 | 1.10368 | 1.12668 | ||
| 8890 | 2023.07.25 09:40 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.12668 | ||
| 8891 | 2023.07.25 09:40 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.12668 | ||
| 8892 | 2023.07.25 09:40 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12666 | ||
| 8893 | 2023.07.25 09:40 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.12665 | ||
| 8894 | 2023.07.25 09:40 | modify | 694 | 0.10 | 1.12563 | 1.10363 | 1.12663 | ||
| 8895 | 2023.07.25 09:40 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.12661 | ||
| 8896 | 2023.07.25 09:42 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12658 | ||
| 8897 | 2023.07.25 09:43 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.12655 | ||
| 8898 | 2023.07.25 09:43 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12650 | ||
| 8899 | 2023.07.25 09:43 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.12643 | ||
| 8900 | 2023.07.25 09:43 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.12643 | ||
| 8901 | 2023.07.25 09:44 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12636 | ||
| 8902 | 2023.07.25 09:45 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.12632 | ||
| 8903 | 2023.07.25 10:02 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.12612 | ||
| 8904 | 2023.07.25 11:11 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.12604 | ||
| 8905 | 2023.07.25 11:11 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.12601 | ||
| 8906 | 2023.07.25 11:11 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12600 | ||
| 8907 | 2023.07.25 11:11 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.12599 | ||
| 8908 | 2023.07.25 13:11 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.12593 | ||
| 8909 | 2023.07.25 13:11 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.12592 | ||
| 8910 | 2023.07.25 13:11 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.12592 | ||
| 8911 | 2023.07.25 13:11 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.12589 | ||
| 8912 | 2023.07.25 13:11 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.12588 | ||
| 8913 | 2023.07.25 13:11 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.12586 | ||
| 8914 | 2023.07.25 13:11 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12583 | ||
| 8915 | 2023.07.25 13:11 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12586 | ||
| 8916 | 2023.07.25 13:11 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12578 | ||
| 8917 | 2023.07.25 13:11 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.12579 | ||
| 8918 | 2023.07.25 13:11 | modify | 687 | 0.10 | 1.12478 | 1.10278 | 1.12578 | ||
| 8919 | 2023.07.25 13:11 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.12573 | ||
| 8920 | 2023.07.25 13:11 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12572 | ||
| 8921 | 2023.07.25 13:11 | s/l | 692 | 0.10 | 1.10369 | 1.10369 | 1.12669 | -224.49 | 36572.68 |
| 8922 | 2023.07.25 13:11 | s/l | 693 | 0.10 | 1.10368 | 1.10368 | 1.12668 | -224.49 | 36348.18 |
| 8923 | 2023.07.25 13:11 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12569 | ||
| 8924 | 2023.07.25 13:11 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.12568 | ||
| 8925 | 2023.07.25 13:11 | modify | 690 | 0.10 | 1.12468 | 1.10268 | 1.12568 | ||
| 8926 | 2023.07.25 13:11 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12566 | ||
| 8927 | 2023.07.25 13:12 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.12565 | ||
| 8928 | 2023.07.25 13:12 | s/l | 694 | 0.10 | 1.10363 | 1.10363 | 1.12663 | -224.49 | 36123.69 |
| 8929 | 2023.07.25 13:12 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.12561 | ||
| 8930 | 2023.07.25 13:12 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12558 | ||
| 8931 | 2023.07.25 13:12 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.12555 | ||
| 8932 | 2023.07.25 13:12 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12550 | ||
| 8933 | 2023.07.25 13:12 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.12543 | ||
| 8934 | 2023.07.25 13:12 | modify | 680 | 0.10 | 1.12443 | 1.10243 | 1.12543 | ||
| 8935 | 2023.07.25 13:12 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12536 | ||
| 8936 | 2023.07.25 13:12 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.12532 | ||
| 8937 | 2023.07.25 13:13 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.12512 | ||
| 8938 | 2023.07.25 13:13 | modify | 691 | 0.10 | 1.12404 | 1.10204 | 1.12504 | ||
| 8939 | 2023.07.25 13:13 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.12501 | ||
| 8940 | 2023.07.25 13:13 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12500 | ||
| 8941 | 2023.07.25 13:13 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.12499 | ||
| 8942 | 2023.07.25 13:13 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.12492 | ||
| 8943 | 2023.07.25 13:13 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.12493 | ||
| 8944 | 2023.07.25 13:13 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.12492 | ||
| 8945 | 2023.07.25 13:13 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.12489 | ||
| 8946 | 2023.07.25 13:13 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.12488 | ||
| 8947 | 2023.07.25 13:15 | modify | 683 | 0.10 | 1.12386 | 1.10186 | 1.12486 | ||
| 8948 | 2023.07.25 13:15 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12486 | ||
| 8949 | 2023.07.25 13:15 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12483 | ||
| 8950 | 2023.07.25 13:15 | s/l | 687 | 0.10 | 1.10278 | 1.10278 | 1.12578 | -225.14 | 35898.55 |
| 8951 | 2023.07.25 13:15 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12478 | ||
| 8952 | 2023.07.25 13:15 | modify | 689 | 0.10 | 1.12379 | 1.10179 | 1.12479 | ||
| 8953 | 2023.07.25 13:15 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.12473 | ||
| 8954 | 2023.07.25 13:15 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12472 | ||
| 8955 | 2023.07.25 13:15 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12469 | ||
| 8956 | 2023.07.25 13:21 | s/l | 690 | 0.10 | 1.10268 | 1.10268 | 1.12568 | -225.14 | 35673.41 |
| 8957 | 2023.07.25 13:21 | modify | 688 | 0.10 | 1.12368 | 1.10168 | 1.12468 | ||
| 8958 | 2023.07.25 13:21 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12466 | ||
| 8959 | 2023.07.25 13:21 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.12465 | ||
| 8960 | 2023.07.25 13:21 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.12461 | ||
| 8961 | 2023.07.25 13:21 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12458 | ||
| 8962 | 2023.07.25 13:24 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.12455 | ||
| 8963 | 2023.07.25 14:32 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12450 | ||
| 8964 | 2023.07.25 14:33 | s/l | 680 | 0.10 | 1.10243 | 1.10243 | 1.12543 | -225.78 | 35447.63 |
| 8965 | 2023.07.25 14:33 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.12443 | ||
| 8966 | 2023.07.25 14:33 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12436 | ||
| 8967 | 2023.07.25 14:33 | modify | 696 | 0.10 | 1.12332 | 1.10132 | 1.12432 | ||
| 8968 | 2023.07.25 14:35 | modify | 697 | 0.10 | 1.12312 | 1.10112 | 1.12412 | ||
| 8969 | 2023.07.27 12:00 | buy | 705 | 0.10 | 1.11414 | 0.00000 | 0.00000 | ||
| 8970 | 2023.07.27 12:00 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.13614 | ||
| 8971 | 2023.07.27 12:01 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.13514 | ||
| 8972 | 2023.07.27 12:15 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.13414 | ||
| 8973 | 2023.07.27 12:16 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.13314 | ||
| 8974 | 2023.07.27 12:20 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.13214 | ||
| 8975 | 2023.07.27 12:30 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.13114 | ||
| 8976 | 2023.07.27 12:30 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.13014 | ||
| 8977 | 2023.07.27 12:32 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12914 | ||
| 8978 | 2023.07.27 12:50 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12814 | ||
| 8979 | 2023.07.27 12:53 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12714 | ||
| 8980 | 2023.07.27 13:03 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12614 | ||
| 8981 | 2023.07.27 13:16 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12514 | ||
| 8982 | 2023.07.27 13:26 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12414 | ||
| 8983 | 2023.07.27 13:26 | s/l | 691 | 0.10 | 1.10204 | 1.10204 | 1.12504 | -227.06 | 35220.57 |
| 8984 | 2023.07.27 13:30 | modify | 685 | 0.10 | 1.12301 | 1.10101 | 1.12401 | ||
| 8985 | 2023.07.27 13:30 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12400 | ||
| 8986 | 2023.07.27 13:31 | modify | 699 | 0.10 | 1.12299 | 1.10099 | 1.12399 | ||
| 8987 | 2023.07.27 13:31 | modify | 698 | 0.10 | 1.12292 | 1.10092 | 1.12392 | ||
| 8988 | 2023.07.27 13:31 | modify | 686 | 0.10 | 1.12293 | 1.10093 | 1.12393 | ||
| 8989 | 2023.07.27 13:31 | modify | 678 | 0.10 | 1.12292 | 1.10092 | 1.12392 | ||
| 8990 | 2023.07.27 13:31 | modify | 704 | 0.10 | 1.12289 | 1.10089 | 1.12389 | ||
| 8991 | 2023.07.27 13:31 | modify | 684 | 0.10 | 1.12288 | 1.10088 | 1.12388 | ||
| 8992 | 2023.07.27 13:31 | s/l | 683 | 0.10 | 1.10186 | 1.10186 | 1.12486 | -228.35 | 34992.22 |
| 8993 | 2023.07.27 13:31 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12386 | ||
| 8994 | 2023.07.27 13:31 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12383 | ||
| 8995 | 2023.07.27 13:31 | s/l | 689 | 0.10 | 1.10179 | 1.10179 | 1.12479 | -227.71 | 34764.52 |
| 8996 | 2023.07.27 13:31 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12378 | ||
| 8997 | 2023.07.27 13:31 | modify | 682 | 0.10 | 1.12273 | 1.10073 | 1.12373 | ||
| 8998 | 2023.07.27 13:31 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12372 | ||
| 8999 | 2023.07.27 13:31 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12369 | ||
| 9000 | 2023.07.27 13:31 | s/l | 688 | 0.10 | 1.10168 | 1.10168 | 1.12468 | -227.71 | 34536.81 |
| 9001 | 2023.07.27 13:31 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12366 | ||
| 9002 | 2023.07.27 13:31 | modify | 679 | 0.10 | 1.12265 | 1.10065 | 1.12365 | ||
| 9003 | 2023.07.27 13:31 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.12361 | ||
| 9004 | 2023.07.27 13:31 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12358 | ||
| 9005 | 2023.07.27 13:31 | modify | 695 | 0.10 | 1.12255 | 1.10055 | 1.12355 | ||
| 9006 | 2023.07.27 13:32 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12350 | ||
| 9007 | 2023.07.27 13:32 | modify | 681 | 0.10 | 1.12243 | 1.10043 | 1.12343 | ||
| 9008 | 2023.07.27 13:32 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12336 | ||
| 9009 | 2023.07.27 13:32 | s/l | 696 | 0.10 | 1.10132 | 1.10132 | 1.12432 | -227.06 | 34309.75 |
| 9010 | 2023.07.27 13:33 | s/l | 697 | 0.10 | 1.10112 | 1.10112 | 1.12412 | -226.42 | 34083.33 |
| 9011 | 2023.07.27 13:33 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12314 | ||
| 9012 | 2023.07.27 13:33 | s/l | 685 | 0.10 | 1.10101 | 1.10101 | 1.12401 | -227.71 | 33855.62 |
| 9013 | 2023.07.27 13:33 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12300 | ||
| 9014 | 2023.07.27 13:33 | s/l | 699 | 0.10 | 1.10099 | 1.10099 | 1.12399 | -226.42 | 33629.20 |
| 9015 | 2023.07.27 13:33 | s/l | 678 | 0.10 | 1.10092 | 1.10092 | 1.12392 | -228.99 | 33400.21 |
| 9016 | 2023.07.27 13:33 | s/l | 686 | 0.10 | 1.10093 | 1.10093 | 1.12393 | -227.71 | 33172.51 |
| 9017 | 2023.07.27 13:33 | s/l | 698 | 0.10 | 1.10092 | 1.10092 | 1.12392 | -226.42 | 32946.09 |
| 9018 | 2023.07.27 13:33 | s/l | 684 | 0.10 | 1.10088 | 1.10088 | 1.12388 | -228.35 | 32717.74 |
| 9019 | 2023.07.27 13:33 | s/l | 704 | 0.10 | 1.10089 | 1.10089 | 1.12389 | -224.49 | 32493.24 |
| 9020 | 2023.07.27 13:33 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12283 | ||
| 9021 | 2023.07.27 13:33 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12286 | ||
| 9022 | 2023.07.27 13:33 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12278 | ||
| 9023 | 2023.07.27 13:33 | s/l | 682 | 0.10 | 1.10073 | 1.10073 | 1.12373 | -228.35 | 32264.90 |
| 9024 | 2023.07.27 13:33 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12272 | ||
| 9025 | 2023.07.27 13:33 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12269 | ||
| 9026 | 2023.07.27 13:33 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12266 | ||
| 9027 | 2023.07.27 13:33 | s/l | 679 | 0.10 | 1.10065 | 1.10065 | 1.12365 | -228.35 | 32036.55 |
| 9028 | 2023.07.27 13:33 | modify | 700 | 0.10 | 1.12161 | 1.09961 | 1.12261 | ||
| 9029 | 2023.07.27 13:33 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12258 | ||
| 9030 | 2023.07.27 13:33 | s/l | 695 | 0.10 | 1.10055 | 1.10055 | 1.12355 | -227.06 | 31809.49 |
| 9031 | 2023.07.27 13:37 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12250 | ||
| 9032 | 2023.07.27 13:37 | s/l | 681 | 0.10 | 1.10043 | 1.10043 | 1.12343 | -228.35 | 31581.14 |
| 9033 | 2023.07.27 13:40 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12236 | ||
| 9034 | 2023.07.27 13:40 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12214 | ||
| 9035 | 2023.07.27 13:40 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12200 | ||
| 9036 | 2023.07.27 13:40 | modify | 703 | 0.10 | 1.12078 | 1.09878 | 1.12178 | ||
| 9037 | 2023.07.27 13:40 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12172 | ||
| 9038 | 2023.07.27 13:40 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12183 | ||
| 9039 | 2023.07.27 13:40 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12186 | ||
| 9040 | 2023.07.27 13:44 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12169 | ||
| 9041 | 2023.07.27 13:44 | modify | 702 | 0.10 | 1.12066 | 1.09866 | 1.12166 | ||
| 9042 | 2023.07.27 13:44 | s/l | 700 | 0.10 | 1.09961 | 1.09961 | 1.12261 | -226.42 | 31354.72 |
| 9043 | 2023.07.27 13:44 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12158 | ||
| 9044 | 2023.07.27 13:44 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12150 | ||
| 9045 | 2023.07.27 13:44 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12136 | ||
| 9046 | 2023.07.27 14:30 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12114 | ||
| 9047 | 2023.07.27 14:31 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12100 | ||
| 9048 | 2023.07.27 14:31 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.12086 | ||
| 9049 | 2023.07.27 14:35 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.12083 | ||
| 9050 | 2023.07.27 14:35 | s/l | 703 | 0.10 | 1.09878 | 1.09878 | 1.12178 | -224.49 | 31130.22 |
| 9051 | 2023.07.27 14:37 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.12072 | ||
| 9052 | 2023.07.27 14:44 | modify | 701 | 0.10 | 1.11969 | 1.09769 | 1.12069 | ||
| 9053 | 2023.07.27 14:47 | s/l | 702 | 0.10 | 1.09866 | 1.09866 | 1.12166 | -226.42 | 30903.80 |
| 9054 | 2023.07.27 14:49 | modify | 677 | 0.10 | 1.11958 | 1.09758 | 1.12058 | ||
| 9055 | 2023.07.27 14:49 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.12050 | ||
| 9056 | 2023.07.27 18:25 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.12036 | ||
| 9057 | 2023.07.27 18:25 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.12014 | ||
| 9058 | 2023.07.27 18:30 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.12000 | ||
| 9059 | 2023.07.27 18:42 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.11986 | ||
| 9060 | 2023.07.27 18:42 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.11983 | ||
| 9061 | 2023.07.27 18:42 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.11972 | ||
| 9062 | 2023.07.27 18:42 | s/l | 701 | 0.10 | 1.09769 | 1.09769 | 1.12069 | -226.42 | 30677.38 |
| 9063 | 2023.07.27 18:42 | s/l | 677 | 0.10 | 1.09758 | 1.09758 | 1.12058 | -228.99 | 30448.39 |
| 9064 | 2023.07.27 18:42 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.11950 | ||
| 9065 | 2023.07.27 18:50 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.11936 | ||
| 9066 | 2023.07.27 19:01 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.11914 | ||
| 9067 | 2023.07.27 19:06 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.11900 | ||
| 9068 | 2023.07.27 19:07 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.11886 | ||
| 9069 | 2023.07.27 19:22 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.11883 | ||
| 9070 | 2023.07.27 19:26 | modify | 676 | 0.10 | 1.11772 | 1.09572 | 1.11872 | ||
| 9071 | 2023.07.28 04:16 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.11850 | ||
| 9072 | 2023.07.28 04:19 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.11836 | ||
| 9073 | 2023.07.28 04:19 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.11814 | ||
| 9074 | 2023.07.28 04:19 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.11800 | ||
| 9075 | 2023.07.28 05:31 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.11786 | ||
| 9076 | 2023.07.28 05:31 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.11783 | ||
| 9077 | 2023.07.28 05:31 | s/l | 676 | 0.10 | 1.09572 | 1.09572 | 1.11872 | -229.63 | 30218.76 |
| 9078 | 2023.07.28 05:34 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.11750 | ||
| 9079 | 2023.07.28 05:34 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.11736 | ||
| 9080 | 2023.07.28 05:34 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.11714 | ||
| 9081 | 2023.07.28 05:34 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.11700 | ||
| 9082 | 2023.07.28 05:35 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.11686 | ||
| 9083 | 2023.07.28 07:56 | modify | 675 | 0.10 | 1.11583 | 1.09383 | 1.11683 | ||
| 9084 | 2023.07.28 07:57 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.11650 | ||
| 9085 | 2023.07.28 07:57 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.11636 | ||
| 9086 | 2023.08.02 14:10 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.11614 | ||
| 9087 | 2023.08.02 14:11 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.11600 | ||
| 9088 | 2023.08.02 14:11 | modify | 674 | 0.10 | 1.11486 | 1.09286 | 1.11586 | ||
| 9089 | 2023.08.02 14:11 | s/l | 675 | 0.10 | 1.09383 | 1.09383 | 1.11683 | -231.56 | 29987.20 |
| 9090 | 2023.08.02 14:14 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.11550 | ||
| 9091 | 2023.08.02 14:19 | modify | 673 | 0.10 | 1.11436 | 1.09236 | 1.11536 | ||
| 9092 | 2023.08.02 14:24 | modify | 705 | 0.10 | 1.11414 | 1.09214 | 1.11514 | ||
| 9093 | 2023.08.02 14:26 | modify | 672 | 0.10 | 1.11400 | 1.09200 | 1.11500 | ||
| 9094 | 2023.08.02 14:26 | s/l | 674 | 0.10 | 1.09286 | 1.09286 | 1.11586 | -231.56 | 29755.65 |
| 9095 | 2023.08.02 14:26 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.11450 | ||
| 9096 | 2023.08.02 14:27 | s/l | 673 | 0.10 | 1.09236 | 1.09236 | 1.11536 | -231.56 | 29524.09 |
| 9097 | 2023.08.02 14:27 | s/l | 705 | 0.10 | 1.09214 | 1.09214 | 1.11514 | -222.57 | 29301.52 |
| 9098 | 2023.08.02 14:27 | s/l | 672 | 0.10 | 1.09200 | 1.09200 | 1.11500 | -233.48 | 29068.04 |
| 9099 | 2023.08.02 16:00 | sell | 706 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
| 9100 | 2023.08.02 16:00 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07182 | ||
| 9101 | 2023.08.02 16:27 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07282 | ||
| 9102 | 2023.08.02 17:04 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07382 | ||
| 9103 | 2023.08.02 20:00 | sell | 707 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 9104 | 2023.08.02 20:00 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07194 | ||
| 9105 | 2023.08.03 00:00 | sell | 708 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
| 9106 | 2023.08.03 00:00 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.07233 | ||
| 9107 | 2023.08.03 01:30 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07294 | ||
| 9108 | 2023.08.03 04:00 | sell | 709 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
| 9109 | 2023.08.03 04:00 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07147 | ||
| 9110 | 2023.08.03 06:05 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07247 | ||
| 9111 | 2023.08.03 07:15 | modify | 671 | 0.10 | 1.11250 | 1.09050 | 1.11350 | ||
| 9112 | 2023.08.03 08:00 | sell | 710 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
| 9113 | 2023.08.03 08:00 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.06989 | ||
| 9114 | 2023.08.03 09:01 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07089 | ||
| 9115 | 2023.08.03 09:06 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07189 | ||
| 9116 | 2023.08.03 11:48 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07289 | ||
| 9117 | 2023.08.03 12:00 | sell | 711 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
| 9118 | 2023.08.03 12:00 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07149 | ||
| 9119 | 2023.08.03 12:40 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07249 | ||
| 9120 | 2023.08.03 12:41 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.07333 | ||
| 9121 | 2023.08.03 12:42 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07347 | ||
| 9122 | 2023.08.03 12:42 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07349 | ||
| 9123 | 2023.08.03 12:43 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07389 | ||
| 9124 | 2023.08.03 16:00 | sell | 712 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
| 9125 | 2023.08.03 16:00 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.07265 | ||
| 9126 | 2023.08.03 16:30 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.07365 | ||
| 9127 | 2023.08.03 16:37 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07394 | ||
| 9128 | 2023.08.03 16:49 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.07433 | ||
| 9129 | 2023.08.03 16:49 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07447 | ||
| 9130 | 2023.08.03 16:50 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07449 | ||
| 9131 | 2023.08.03 20:00 | sell | 713 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
| 9132 | 2023.08.03 20:00 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.07237 | ||
| 9133 | 2023.08.03 22:15 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.07337 | ||
| 9134 | 2023.08.04 00:00 | sell | 714 | 0.10 | 1.09509 | 0.00000 | 0.00000 | ||
| 9135 | 2023.08.04 00:00 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.07309 | ||
| 9136 | 2023.08.04 01:01 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.07409 | ||
| 9137 | 2023.08.04 01:40 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.07437 | ||
| 9138 | 2023.08.04 04:00 | sell | 715 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
| 9139 | 2023.08.04 04:00 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.07343 | ||
| 9140 | 2023.08.04 08:00 | sell | 716 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
| 9141 | 2023.08.04 08:00 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.07274 | ||
| 9142 | 2023.08.04 12:00 | sell | 717 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
| 9143 | 2023.08.04 12:00 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07178 | ||
| 9144 | 2023.08.04 12:07 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07278 | ||
| 9145 | 2023.08.04 12:30 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07378 | ||
| 9146 | 2023.08.04 12:30 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.07374 | ||
| 9147 | 2023.08.04 12:30 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.07443 | ||
| 9148 | 2023.08.04 12:30 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.07465 | ||
| 9149 | 2023.08.04 12:30 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07478 | ||
| 9150 | 2023.08.04 12:30 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.07474 | ||
| 9151 | 2023.08.04 12:30 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07482 | ||
| 9152 | 2023.08.04 12:30 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07489 | ||
| 9153 | 2023.08.04 12:30 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07494 | ||
| 9154 | 2023.08.04 12:30 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.07509 | ||
| 9155 | 2023.08.04 12:30 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.07537 | ||
| 9156 | 2023.08.04 12:30 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.07533 | ||
| 9157 | 2023.08.04 12:30 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.07543 | ||
| 9158 | 2023.08.04 12:30 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07549 | ||
| 9159 | 2023.08.04 12:30 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07547 | ||
| 9160 | 2023.08.04 12:30 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.07565 | ||
| 9161 | 2023.08.04 12:30 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.07574 | ||
| 9162 | 2023.08.04 12:30 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07578 | ||
| 9163 | 2023.08.04 12:30 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07582 | ||
| 9164 | 2023.08.04 12:30 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07589 | ||
| 9165 | 2023.08.04 12:30 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07594 | ||
| 9166 | 2023.08.04 12:30 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.07609 | ||
| 9167 | 2023.08.04 12:44 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.07633 | ||
| 9168 | 2023.08.04 12:44 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.07637 | ||
| 9169 | 2023.08.04 12:44 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.07643 | ||
| 9170 | 2023.08.04 12:44 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07647 | ||
| 9171 | 2023.08.04 12:44 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07649 | ||
| 9172 | 2023.08.04 12:44 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.07665 | ||
| 9173 | 2023.08.04 12:46 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.07674 | ||
| 9174 | 2023.08.04 12:46 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07678 | ||
| 9175 | 2023.08.04 12:46 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07682 | ||
| 9176 | 2023.08.04 12:46 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07689 | ||
| 9177 | 2023.08.04 12:48 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07694 | ||
| 9178 | 2023.08.04 12:50 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.07709 | ||
| 9179 | 2023.08.04 12:51 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.07733 | ||
| 9180 | 2023.08.04 12:51 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.07737 | ||
| 9181 | 2023.08.04 12:51 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.07743 | ||
| 9182 | 2023.08.04 12:51 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07749 | ||
| 9183 | 2023.08.04 12:51 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07747 | ||
| 9184 | 2023.08.04 12:51 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.07765 | ||
| 9185 | 2023.08.04 12:52 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.07774 | ||
| 9186 | 2023.08.04 12:52 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07778 | ||
| 9187 | 2023.08.04 12:52 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07782 | ||
| 9188 | 2023.08.04 12:53 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07789 | ||
| 9189 | 2023.08.04 12:53 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07794 | ||
| 9190 | 2023.08.04 13:04 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.07809 | ||
| 9191 | 2023.08.04 13:05 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.07833 | ||
| 9192 | 2023.08.04 13:05 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.07837 | ||
| 9193 | 2023.08.04 13:05 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.07843 | ||
| 9194 | 2023.08.04 13:05 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07847 | ||
| 9195 | 2023.08.04 13:05 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07849 | ||
| 9196 | 2023.08.04 13:05 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.07865 | ||
| 9197 | 2023.08.04 13:06 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.07874 | ||
| 9198 | 2023.08.04 13:06 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07878 | ||
| 9199 | 2023.08.04 13:06 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07882 | ||
| 9200 | 2023.08.04 13:06 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07889 | ||
| 9201 | 2023.08.04 13:06 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07894 | ||
| 9202 | 2023.08.04 13:06 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.07909 | ||
| 9203 | 2023.08.04 13:07 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.07933 | ||
| 9204 | 2023.08.04 13:07 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.07937 | ||
| 9205 | 2023.08.04 13:07 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.07943 | ||
| 9206 | 2023.08.04 13:07 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.07947 | ||
| 9207 | 2023.08.04 13:07 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.07949 | ||
| 9208 | 2023.08.04 13:07 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.07965 | ||
| 9209 | 2023.08.04 13:07 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.07974 | ||
| 9210 | 2023.08.04 13:08 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.07978 | ||
| 9211 | 2023.08.04 13:13 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.07982 | ||
| 9212 | 2023.08.04 13:13 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.07989 | ||
| 9213 | 2023.08.04 13:13 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.07994 | ||
| 9214 | 2023.08.04 13:13 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.08009 | ||
| 9215 | 2023.08.04 13:14 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.08037 | ||
| 9216 | 2023.08.04 13:14 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.08033 | ||
| 9217 | 2023.08.04 13:14 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.08043 | ||
| 9218 | 2023.08.04 13:14 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.08047 | ||
| 9219 | 2023.08.04 13:16 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.08049 | ||
| 9220 | 2023.08.04 13:30 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.08065 | ||
| 9221 | 2023.08.04 13:31 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.08074 | ||
| 9222 | 2023.08.04 13:31 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.08078 | ||
| 9223 | 2023.08.04 13:31 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.08082 | ||
| 9224 | 2023.08.04 13:31 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.08089 | ||
| 9225 | 2023.08.04 13:31 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.08094 | ||
| 9226 | 2023.08.04 13:38 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.08109 | ||
| 9227 | 2023.08.04 15:10 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.08143 | ||
| 9228 | 2023.08.04 15:10 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.08137 | ||
| 9229 | 2023.08.04 15:10 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.08133 | ||
| 9230 | 2023.08.04 15:10 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.08149 | ||
| 9231 | 2023.08.04 15:10 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.08147 | ||
| 9232 | 2023.08.04 15:10 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.08165 | ||
| 9233 | 2023.08.04 15:14 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.08174 | ||
| 9234 | 2023.08.04 15:14 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.08178 | ||
| 9235 | 2023.08.04 15:15 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.08182 | ||
| 9236 | 2023.08.04 15:18 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.08189 | ||
| 9237 | 2023.08.04 15:20 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.08194 | ||
| 9238 | 2023.08.04 15:20 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.08209 | ||
| 9239 | 2023.08.04 15:22 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.08233 | ||
| 9240 | 2023.08.04 15:22 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.08237 | ||
| 9241 | 2023.08.04 15:44 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.08243 | ||
| 9242 | 2023.08.04 15:44 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.08247 | ||
| 9243 | 2023.08.04 16:00 | buy | 718 | 0.10 | 1.10377 | 0.00000 | 0.00000 | ||
| 9244 | 2023.08.04 16:00 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.12577 | ||
| 9245 | 2023.08.04 18:00 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.12477 | ||
| 9246 | 2023.08.04 18:24 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.12377 | ||
| 9247 | 2023.08.04 19:07 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.12277 | ||
| 9248 | 2023.08.04 20:00 | sell | 719 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
| 9249 | 2023.08.04 20:00 | modify | 719 | 0.10 | 1.10070 | 1.12270 | 1.07870 | ||
| 9250 | 2023.08.06 21:03 | modify | 719 | 0.10 | 1.10070 | 1.12270 | 1.07970 | ||
| 9251 | 2023.08.07 00:00 | sell | 720 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
| 9252 | 2023.08.07 00:00 | modify | 720 | 0.10 | 1.10024 | 1.12224 | 1.07824 | ||
| 9253 | 2023.08.07 00:12 | modify | 720 | 0.10 | 1.10024 | 1.12224 | 1.07924 | ||
| 9254 | 2023.08.07 01:27 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.12177 | ||
| 9255 | 2023.08.07 04:00 | sell | 721 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
| 9256 | 2023.08.07 04:00 | modify | 721 | 0.10 | 1.09955 | 1.12155 | 1.07755 | ||
| 9257 | 2023.08.07 05:37 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.12077 | ||
| 9258 | 2023.08.07 06:24 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11977 | ||
| 9259 | 2023.08.07 08:00 | sell | 722 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
| 9260 | 2023.08.07 08:00 | modify | 722 | 0.10 | 1.09926 | 1.12126 | 1.07726 | ||
| 9261 | 2023.08.07 09:58 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11877 | ||
| 9262 | 2023.08.07 12:00 | sell | 723 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
| 9263 | 2023.08.07 12:00 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.07641 | ||
| 9264 | 2023.08.07 12:52 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.07741 | ||
| 9265 | 2023.08.07 13:17 | modify | 722 | 0.10 | 1.09926 | 1.12126 | 1.07826 | ||
| 9266 | 2023.08.07 13:24 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.07841 | ||
| 9267 | 2023.08.07 13:25 | modify | 721 | 0.10 | 1.09955 | 1.12155 | 1.07855 | ||
| 9268 | 2023.08.07 13:33 | modify | 722 | 0.10 | 1.09926 | 1.12126 | 1.07926 | ||
| 9269 | 2023.08.07 13:33 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.07941 | ||
| 9270 | 2023.08.08 08:00 | sell | 724 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
| 9271 | 2023.08.08 08:00 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.07589 | ||
| 9272 | 2023.08.08 08:47 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.07689 | ||
| 9273 | 2023.08.08 10:33 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11777 | ||
| 9274 | 2023.08.08 11:24 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11677 | ||
| 9275 | 2023.08.08 11:37 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11577 | ||
| 9276 | 2023.08.08 12:00 | sell | 725 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 9277 | 2023.08.08 12:00 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.07212 | ||
| 9278 | 2023.08.08 12:38 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.07312 | ||
| 9279 | 2023.08.08 16:00 | sell | 726 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
| 9280 | 2023.08.08 16:00 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.07302 | ||
| 9281 | 2023.08.08 16:32 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.07402 | ||
| 9282 | 2023.08.08 17:40 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.07412 | ||
| 9283 | 2023.08.08 20:00 | sell | 727 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
| 9284 | 2023.08.08 20:00 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.07371 | ||
| 9285 | 2023.08.09 00:00 | sell | 728 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
| 9286 | 2023.08.09 00:00 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.07392 | ||
| 9287 | 2023.08.09 00:31 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.07471 | ||
| 9288 | 2023.08.09 01:18 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.07492 | ||
| 9289 | 2023.08.09 01:20 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.07502 | ||
| 9290 | 2023.08.09 01:35 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.07512 | ||
| 9291 | 2023.08.09 05:05 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.07571 | ||
| 9292 | 2023.08.09 05:06 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.07592 | ||
| 9293 | 2023.08.09 05:06 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.07602 | ||
| 9294 | 2023.08.09 05:08 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.07612 | ||
| 9295 | 2023.08.09 07:54 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.07671 | ||
| 9296 | 2023.08.09 08:04 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.07692 | ||
| 9297 | 2023.08.09 08:04 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.07702 | ||
| 9298 | 2023.08.09 08:07 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.07712 | ||
| 9299 | 2023.08.09 14:05 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.07771 | ||
| 9300 | 2023.08.10 06:46 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.07789 | ||
| 9301 | 2023.08.10 06:47 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.07792 | ||
| 9302 | 2023.08.10 06:47 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.07802 | ||
| 9303 | 2023.08.10 06:47 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.07812 | ||
| 9304 | 2023.08.10 07:04 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.07871 | ||
| 9305 | 2023.08.10 07:04 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.07889 | ||
| 9306 | 2023.08.10 07:04 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.07892 | ||
| 9307 | 2023.08.10 07:05 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.07902 | ||
| 9308 | 2023.08.10 07:06 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.07912 | ||
| 9309 | 2023.08.10 07:14 | modify | 721 | 0.10 | 1.09955 | 1.12155 | 1.07955 | ||
| 9310 | 2023.08.10 07:15 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.07971 | ||
| 9311 | 2023.08.10 07:15 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.07992 | ||
| 9312 | 2023.08.10 07:15 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.07989 | ||
| 9313 | 2023.08.10 07:17 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.08002 | ||
| 9314 | 2023.08.10 07:20 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.08012 | ||
| 9315 | 2023.08.10 08:20 | modify | 720 | 0.10 | 1.10024 | 1.12224 | 1.08024 | ||
| 9316 | 2023.08.10 08:20 | modify | 722 | 0.10 | 1.09926 | 1.12126 | 1.08026 | ||
| 9317 | 2023.08.10 08:23 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.08041 | ||
| 9318 | 2023.08.10 08:24 | modify | 721 | 0.10 | 1.09955 | 1.12155 | 1.08055 | ||
| 9319 | 2023.08.10 08:24 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.08071 | ||
| 9320 | 2023.08.10 08:24 | modify | 719 | 0.10 | 1.10070 | 1.12270 | 1.08070 | ||
| 9321 | 2023.08.10 08:25 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.08092 | ||
| 9322 | 2023.08.10 08:25 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.08089 | ||
| 9323 | 2023.08.10 10:43 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.08102 | ||
| 9324 | 2023.08.10 11:00 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.08112 | ||
| 9325 | 2023.08.10 11:06 | modify | 722 | 0.10 | 1.09926 | 1.12126 | 1.08126 | ||
| 9326 | 2023.08.10 11:06 | modify | 720 | 0.10 | 1.10024 | 1.12224 | 1.08124 | ||
| 9327 | 2023.08.10 12:30 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.08141 | ||
| 9328 | 2023.08.10 12:30 | modify | 721 | 0.10 | 1.09955 | 1.12155 | 1.08155 | ||
| 9329 | 2023.08.10 12:30 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.08171 | ||
| 9330 | 2023.08.10 12:30 | modify | 719 | 0.10 | 1.10070 | 1.12270 | 1.08170 | ||
| 9331 | 2023.08.10 12:30 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.08192 | ||
| 9332 | 2023.08.10 12:30 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.08189 | ||
| 9333 | 2023.08.10 12:30 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.08202 | ||
| 9334 | 2023.08.10 12:30 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.08212 | ||
| 9335 | 2023.08.10 12:30 | modify | 720 | 0.10 | 1.10024 | 1.12224 | 1.08224 | ||
| 9336 | 2023.08.10 12:30 | modify | 722 | 0.10 | 1.09926 | 1.12126 | 1.08226 | ||
| 9337 | 2023.08.10 12:30 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.08241 | ||
| 9338 | 2023.08.10 12:30 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.08249 | ||
| 9339 | 2023.08.10 12:30 | modify | 721 | 0.10 | 1.09955 | 1.12155 | 1.08255 | ||
| 9340 | 2023.08.10 12:30 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.08271 | ||
| 9341 | 2023.08.10 12:30 | modify | 719 | 0.10 | 1.10070 | 1.12270 | 1.08270 | ||
| 9342 | 2023.08.10 12:30 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.08278 | ||
| 9343 | 2023.08.10 12:30 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.08274 | ||
| 9344 | 2023.08.10 12:30 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.08265 | ||
| 9345 | 2023.08.10 12:30 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.08282 | ||
| 9346 | 2023.08.10 12:30 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.08292 | ||
| 9347 | 2023.08.10 12:30 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.08289 | ||
| 9348 | 2023.08.10 12:30 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.08289 | ||
| 9349 | 2023.08.10 12:30 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.08294 | ||
| 9350 | 2023.08.10 12:30 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.08302 | ||
| 9351 | 2023.08.10 12:30 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.08312 | ||
| 9352 | 2023.08.10 12:30 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.08309 | ||
| 9353 | 2023.08.10 12:30 | modify | 722 | 0.10 | 1.09926 | 1.12126 | 1.08326 | ||
| 9354 | 2023.08.10 12:30 | modify | 720 | 0.10 | 1.10024 | 1.12224 | 1.08324 | ||
| 9355 | 2023.08.10 12:30 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.08333 | ||
| 9356 | 2023.08.10 12:30 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.08337 | ||
| 9357 | 2023.08.10 12:30 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.08341 | ||
| 9358 | 2023.08.10 12:30 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.08343 | ||
| 9359 | 2023.08.10 12:30 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.08347 | ||
| 9360 | 2023.08.10 12:30 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.08349 | ||
| 9361 | 2023.08.10 12:30 | modify | 721 | 0.10 | 1.09955 | 1.12155 | 1.08355 | ||
| 9362 | 2023.08.10 12:30 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.08365 | ||
| 9363 | 2023.08.10 12:31 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.08371 | ||
| 9364 | 2023.08.10 12:31 | modify | 719 | 0.10 | 1.10070 | 1.12270 | 1.08370 | ||
| 9365 | 2023.08.10 12:31 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.08374 | ||
| 9366 | 2023.08.10 12:31 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.08378 | ||
| 9367 | 2023.08.10 12:31 | modify | 706 | 0.10 | 1.09382 | 1.11582 | 1.08382 | ||
| 9368 | 2023.08.10 12:31 | modify | 724 | 0.10 | 1.09789 | 1.11989 | 1.08389 | ||
| 9369 | 2023.08.10 12:31 | modify | 710 | 0.10 | 1.09189 | 1.11389 | 1.08389 | ||
| 9370 | 2023.08.10 12:31 | modify | 728 | 0.10 | 1.09592 | 1.11792 | 1.08392 | ||
| 9371 | 2023.08.10 12:31 | modify | 707 | 0.10 | 1.09394 | 1.11594 | 1.08394 | ||
| 9372 | 2023.08.10 12:31 | modify | 726 | 0.10 | 1.09502 | 1.11702 | 1.08402 | ||
| 9373 | 2023.08.10 12:31 | modify | 725 | 0.10 | 1.09412 | 1.11612 | 1.08412 | ||
| 9374 | 2023.08.10 12:31 | modify | 714 | 0.10 | 1.09509 | 1.11709 | 1.08409 | ||
| 9375 | 2023.08.10 12:31 | modify | 720 | 0.10 | 1.10024 | 1.12224 | 1.08424 | ||
| 9376 | 2023.08.10 12:31 | modify | 722 | 0.10 | 1.09926 | 1.12126 | 1.08426 | ||
| 9377 | 2023.08.10 12:31 | modify | 723 | 0.10 | 1.09841 | 1.12041 | 1.08441 | ||
| 9378 | 2023.08.10 12:31 | modify | 713 | 0.10 | 1.09437 | 1.11637 | 1.08437 | ||
| 9379 | 2023.08.10 12:31 | modify | 708 | 0.10 | 1.09433 | 1.11633 | 1.08433 | ||
| 9380 | 2023.08.10 12:32 | modify | 715 | 0.10 | 1.09543 | 1.11743 | 1.08443 | ||
| 9381 | 2023.08.10 12:32 | modify | 709 | 0.10 | 1.09347 | 1.11547 | 1.08447 | ||
| 9382 | 2023.08.10 12:32 | modify | 711 | 0.10 | 1.09349 | 1.11549 | 1.08449 | ||
| 9383 | 2023.08.10 12:32 | modify | 721 | 0.10 | 1.09955 | 1.12155 | 1.08455 | ||
| 9384 | 2023.08.10 12:32 | modify | 712 | 0.10 | 1.09465 | 1.11665 | 1.08465 | ||
| 9385 | 2023.08.10 12:32 | modify | 727 | 0.10 | 1.09571 | 1.11771 | 1.08471 | ||
| 9386 | 2023.08.10 12:32 | modify | 719 | 0.10 | 1.10070 | 1.12270 | 1.08470 | ||
| 9387 | 2023.08.10 12:32 | modify | 716 | 0.10 | 1.09474 | 1.11674 | 1.08474 | ||
| 9388 | 2023.08.10 12:32 | modify | 717 | 0.10 | 1.09378 | 1.11578 | 1.08478 | ||
| 9389 | 2023.08.11 04:00 | sell | 729 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
| 9390 | 2023.08.11 04:00 | modify | 729 | 0.10 | 1.09872 | 1.12072 | 1.07672 | ||
| 9391 | 2023.08.11 06:00 | modify | 729 | 0.10 | 1.09872 | 1.12072 | 1.07772 | ||
| 9392 | 2023.08.11 08:00 | sell | 730 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
| 9393 | 2023.08.11 08:00 | modify | 730 | 0.10 | 1.09923 | 1.12123 | 1.07723 | ||
| 9394 | 2023.08.11 08:26 | modify | 730 | 0.10 | 1.09923 | 1.12123 | 1.07823 | ||
| 9395 | 2023.08.11 12:00 | sell | 731 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
| 9396 | 2023.08.11 12:00 | modify | 731 | 0.10 | 1.09971 | 1.12171 | 1.07771 | ||
| 9397 | 2023.08.11 12:09 | modify | 731 | 0.10 | 1.09971 | 1.12171 | 1.07871 | ||
| 9398 | 2023.08.11 12:09 | modify | 729 | 0.10 | 1.09872 | 1.12072 | 1.07872 | ||
| 9399 | 2023.08.11 16:00 | sell | 732 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
| 9400 | 2023.08.11 16:00 | modify | 732 | 0.10 | 1.09563 | 1.11763 | 1.07363 | ||
| 9401 | 2023.08.11 16:15 | modify | 732 | 0.10 | 1.09563 | 1.11763 | 1.07463 | ||
| 9402 | 2023.08.11 20:00 | sell | 733 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
| 9403 | 2023.08.11 20:00 | modify | 733 | 0.10 | 1.09468 | 1.11668 | 1.07268 | ||
| 9404 | 2023.08.14 00:00 | sell | 734 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
| 9405 | 2023.08.14 00:00 | modify | 734 | 0.10 | 1.09431 | 1.11631 | 1.07231 | ||
| 9406 | 2023.08.14 04:00 | sell | 735 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
| 9407 | 2023.08.14 04:00 | modify | 735 | 0.10 | 1.09321 | 1.11521 | 1.07121 | ||
| 9408 | 2023.08.14 05:45 | modify | 735 | 0.10 | 1.09321 | 1.11521 | 1.07221 | ||
| 9409 | 2023.08.14 06:03 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11477 | ||
| 9410 | 2023.08.14 07:31 | modify | 735 | 0.10 | 1.09321 | 1.11521 | 1.07321 | ||
| 9411 | 2023.08.14 07:54 | modify | 734 | 0.10 | 1.09431 | 1.11631 | 1.07331 | ||
| 9412 | 2023.08.14 07:56 | modify | 733 | 0.10 | 1.09468 | 1.11668 | 1.07368 | ||
| 9413 | 2023.08.14 08:00 | sell | 736 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
| 9414 | 2023.08.14 08:00 | modify | 736 | 0.10 | 1.09518 | 1.11718 | 1.07318 | ||
| 9415 | 2023.08.14 08:40 | modify | 736 | 0.10 | 1.09518 | 1.11718 | 1.07418 | ||
| 9416 | 2023.08.14 08:40 | modify | 735 | 0.10 | 1.09321 | 1.11521 | 1.07421 | ||
| 9417 | 2023.08.14 12:00 | sell | 737 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
| 9418 | 2023.08.14 12:00 | modify | 737 | 0.10 | 1.09389 | 1.11589 | 1.07189 | ||
| 9419 | 2023.08.14 12:31 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11377 | ||
| 9420 | 2023.08.14 12:44 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11277 | ||
| 9421 | 2023.08.14 12:44 | s/l | 671 | 0.10 | 1.09050 | 1.09050 | 1.11350 | -241.19 | 28826.85 |
| 9422 | 2023.08.14 13:16 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11177 | ||
| 9423 | 2023.08.14 13:27 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.11077 | ||
| 9424 | 2023.08.14 13:48 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.10977 | ||
| 9425 | 2023.08.14 16:00 | sell | 738 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
| 9426 | 2023.08.14 16:00 | modify | 738 | 0.10 | 1.09205 | 1.11405 | 1.07005 | ||
| 9427 | 2023.08.14 16:04 | modify | 738 | 0.10 | 1.09205 | 1.11405 | 1.07105 | ||
| 9428 | 2023.08.14 20:00 | sell | 739 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
| 9429 | 2023.08.14 20:00 | modify | 739 | 0.10 | 1.09028 | 1.11228 | 1.06828 | ||
| 9430 | 2023.08.15 00:00 | sell | 740 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 9431 | 2023.08.15 00:00 | modify | 740 | 0.10 | 1.09076 | 1.11276 | 1.06876 | ||
| 9432 | 2023.08.15 01:24 | modify | 739 | 0.10 | 1.09028 | 1.11228 | 1.06928 | ||
| 9433 | 2023.08.15 01:50 | modify | 740 | 0.10 | 1.09076 | 1.11276 | 1.06976 | ||
| 9434 | 2023.08.15 04:00 | sell | 741 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
| 9435 | 2023.08.15 04:00 | modify | 741 | 0.10 | 1.09145 | 1.11345 | 1.06945 | ||
| 9436 | 2023.08.15 06:21 | modify | 739 | 0.10 | 1.09028 | 1.11228 | 1.07028 | ||
| 9437 | 2023.08.15 06:22 | modify | 741 | 0.10 | 1.09145 | 1.11345 | 1.07045 | ||
| 9438 | 2023.08.15 06:50 | modify | 740 | 0.10 | 1.09076 | 1.11276 | 1.07076 | ||
| 9439 | 2023.08.15 07:06 | modify | 739 | 0.10 | 1.09028 | 1.11228 | 1.07128 | ||
| 9440 | 2023.08.15 08:00 | sell | 742 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
| 9441 | 2023.08.15 08:00 | modify | 742 | 0.10 | 1.09233 | 1.11433 | 1.07033 | ||
| 9442 | 2023.08.15 08:43 | modify | 742 | 0.10 | 1.09233 | 1.11433 | 1.07133 | ||
| 9443 | 2023.08.15 08:46 | modify | 741 | 0.10 | 1.09145 | 1.11345 | 1.07145 | ||
| 9444 | 2023.08.15 09:39 | modify | 740 | 0.10 | 1.09076 | 1.11276 | 1.07176 | ||
| 9445 | 2023.08.15 09:43 | modify | 738 | 0.10 | 1.09205 | 1.11405 | 1.07205 | ||
| 9446 | 2023.08.15 09:46 | modify | 739 | 0.10 | 1.09028 | 1.11228 | 1.07228 | ||
| 9447 | 2023.08.15 09:48 | modify | 742 | 0.10 | 1.09233 | 1.11433 | 1.07233 | ||
| 9448 | 2023.08.15 09:48 | modify | 741 | 0.10 | 1.09145 | 1.11345 | 1.07245 | ||
| 9449 | 2023.08.15 09:51 | modify | 740 | 0.10 | 1.09076 | 1.11276 | 1.07276 | ||
| 9450 | 2023.08.15 12:00 | sell | 743 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
| 9451 | 2023.08.15 12:00 | modify | 743 | 0.10 | 1.09293 | 1.11493 | 1.07093 | ||
| 9452 | 2023.08.15 13:09 | modify | 743 | 0.10 | 1.09293 | 1.11493 | 1.07193 | ||
| 9453 | 2023.08.15 13:10 | modify | 737 | 0.10 | 1.09389 | 1.11589 | 1.07289 | ||
| 9454 | 2023.08.15 13:11 | modify | 743 | 0.10 | 1.09293 | 1.11493 | 1.07293 | ||
| 9455 | 2023.08.15 13:13 | modify | 738 | 0.10 | 1.09205 | 1.11405 | 1.07305 | ||
| 9456 | 2023.08.15 13:15 | modify | 739 | 0.10 | 1.09028 | 1.11228 | 1.07328 | ||
| 9457 | 2023.08.15 13:15 | modify | 742 | 0.10 | 1.09233 | 1.11433 | 1.07333 | ||
| 9458 | 2023.08.15 13:18 | modify | 741 | 0.10 | 1.09145 | 1.11345 | 1.07345 | ||
| 9459 | 2023.08.15 16:00 | sell | 744 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
| 9460 | 2023.08.15 16:00 | modify | 744 | 0.10 | 1.09269 | 1.11469 | 1.07069 | ||
| 9461 | 2023.08.15 20:00 | sell | 745 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 9462 | 2023.08.15 20:00 | modify | 745 | 0.10 | 1.09059 | 1.11259 | 1.06859 | ||
| 9463 | 2023.08.16 04:00 | close | 706 | 0.10 | 1.09094 | 1.11582 | 1.08382 | 31.87 | 28858.72 |
| 9464 | 2023.08.16 04:00 | sell | 746 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
| 9465 | 2023.08.16 04:00 | modify | 746 | 0.10 | 1.09064 | 1.11264 | 1.06864 | ||
| 9466 | 2023.08.16 04:57 | modify | 745 | 0.10 | 1.09059 | 1.11259 | 1.06959 | ||
| 9467 | 2023.08.16 05:00 | modify | 746 | 0.10 | 1.09064 | 1.11264 | 1.06964 | ||
| 9468 | 2023.08.16 06:27 | modify | 745 | 0.10 | 1.09059 | 1.11259 | 1.07059 | ||
| 9469 | 2023.08.16 06:27 | modify | 746 | 0.10 | 1.09064 | 1.11264 | 1.07064 | ||
| 9470 | 2023.08.16 08:00 | close | 707 | 0.10 | 1.09263 | 1.11594 | 1.08394 | 16.17 | 28874.89 |
| 9471 | 2023.08.16 08:00 | sell | 747 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
| 9472 | 2023.08.16 08:00 | modify | 747 | 0.10 | 1.09233 | 1.11433 | 1.07033 | ||
| 9473 | 2023.08.16 08:26 | modify | 747 | 0.10 | 1.09233 | 1.11433 | 1.07133 | ||
| 9474 | 2023.08.16 08:31 | modify | 745 | 0.10 | 1.09059 | 1.11259 | 1.07159 | ||
| 9475 | 2023.08.16 08:31 | modify | 746 | 0.10 | 1.09064 | 1.11264 | 1.07164 | ||
| 9476 | 2023.08.16 08:31 | modify | 744 | 0.10 | 1.09269 | 1.11469 | 1.07169 | ||
| 9477 | 2023.08.16 12:00 | close | 708 | 0.10 | 1.09160 | 1.11633 | 1.08433 | 29.71 | 28904.60 |
| 9478 | 2023.08.16 12:00 | sell | 748 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
| 9479 | 2023.08.16 12:00 | modify | 748 | 0.10 | 1.09130 | 1.11330 | 1.06930 | ||
| 9480 | 2023.08.16 13:37 | modify | 748 | 0.10 | 1.09130 | 1.11330 | 1.07030 | ||
| 9481 | 2023.08.16 16:00 | close | 709 | 0.10 | 1.09057 | 1.11547 | 1.08447 | 31.41 | 28936.01 |
| 9482 | 2023.08.16 16:00 | sell | 749 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 9483 | 2023.08.16 16:00 | modify | 749 | 0.10 | 1.09027 | 1.11227 | 1.06827 | ||
| 9484 | 2023.08.16 20:00 | close | 710 | 0.10 | 1.08773 | 1.11389 | 1.08389 | 44.01 | 28980.02 |
| 9485 | 2023.08.16 20:00 | sell | 750 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
| 9486 | 2023.08.16 20:00 | modify | 750 | 0.10 | 1.08743 | 1.10943 | 1.06543 | ||
| 9487 | 2023.08.16 21:52 | modify | 750 | 0.10 | 1.08743 | 1.10943 | 1.06643 | ||
| 9488 | 2023.08.17 00:00 | close | 711 | 0.10 | 1.08774 | 1.11549 | 1.08449 | 60.57 | 29040.59 |
| 9489 | 2023.08.17 00:00 | sell | 751 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
| 9490 | 2023.08.17 00:00 | modify | 751 | 0.10 | 1.08744 | 1.10944 | 1.06544 | ||
| 9491 | 2023.08.17 00:19 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.10877 | ||
| 9492 | 2023.08.17 04:00 | close | 712 | 0.10 | 1.08672 | 1.11665 | 1.08465 | 82.37 | 29122.96 |
| 9493 | 2023.08.17 04:00 | sell | 752 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
| 9494 | 2023.08.17 04:00 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.06442 | ||
| 9495 | 2023.08.17 05:58 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.06542 | ||
| 9496 | 2023.08.17 06:33 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.06642 | ||
| 9497 | 2023.08.17 06:33 | modify | 751 | 0.10 | 1.08744 | 1.10944 | 1.06644 | ||
| 9498 | 2023.08.17 08:00 | close | 713 | 0.10 | 1.08832 | 1.11637 | 1.08437 | 63.57 | 29186.53 |
| 9499 | 2023.08.17 08:00 | sell | 753 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
| 9500 | 2023.08.17 08:00 | modify | 753 | 0.10 | 1.08802 | 1.11002 | 1.06602 | ||
| 9501 | 2023.08.17 10:26 | modify | 753 | 0.10 | 1.08802 | 1.11002 | 1.06702 | ||
| 9502 | 2023.08.17 11:35 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.06742 | ||
| 9503 | 2023.08.17 11:36 | modify | 750 | 0.10 | 1.08743 | 1.10943 | 1.06743 | ||
| 9504 | 2023.08.17 11:36 | modify | 751 | 0.10 | 1.08744 | 1.10944 | 1.06744 | ||
| 9505 | 2023.08.17 12:04 | modify | 753 | 0.10 | 1.08802 | 1.11002 | 1.06802 | ||
| 9506 | 2023.08.17 12:35 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.06842 | ||
| 9507 | 2023.08.17 12:35 | modify | 751 | 0.10 | 1.08744 | 1.10944 | 1.06844 | ||
| 9508 | 2023.08.17 12:35 | modify | 750 | 0.10 | 1.08743 | 1.10943 | 1.06843 | ||
| 9509 | 2023.08.17 12:36 | modify | 753 | 0.10 | 1.08802 | 1.11002 | 1.06902 | ||
| 9510 | 2023.08.17 12:36 | modify | 749 | 0.10 | 1.09027 | 1.11227 | 1.06927 | ||
| 9511 | 2023.08.17 12:37 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.06942 | ||
| 9512 | 2023.08.17 12:37 | modify | 751 | 0.10 | 1.08744 | 1.10944 | 1.06944 | ||
| 9513 | 2023.08.17 12:37 | modify | 750 | 0.10 | 1.08743 | 1.10943 | 1.06943 | ||
| 9514 | 2023.08.17 12:37 | modify | 753 | 0.10 | 1.08802 | 1.11002 | 1.07002 | ||
| 9515 | 2023.08.17 17:43 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.10777 | ||
| 9516 | 2023.08.18 12:36 | modify | 718 | 0.10 | 1.10377 | 1.08177 | 1.10677 | ||
| 9517 | 2023.08.21 16:00 | close | 714 | 0.10 | 1.08907 | 1.11709 | 1.08409 | 63.49 | 29250.02 |
| 9518 | 2023.08.21 16:00 | sell | 754 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 9519 | 2023.08.21 16:00 | modify | 754 | 0.10 | 1.08877 | 1.11077 | 1.06677 | ||
| 9520 | 2023.08.21 16:18 | modify | 754 | 0.10 | 1.08877 | 1.11077 | 1.06777 | ||
| 9521 | 2023.08.21 20:00 | close | 715 | 0.10 | 1.08991 | 1.11743 | 1.08443 | 58.49 | 29308.51 |
| 9522 | 2023.08.21 20:00 | sell | 755 | 0.10 | 1.08961 | 0.00000 | 0.00000 | ||
| 9523 | 2023.08.21 20:00 | modify | 755 | 0.10 | 1.08961 | 1.11161 | 1.06761 | ||
| 9524 | 2023.08.22 00:00 | close | 716 | 0.10 | 1.09004 | 1.11674 | 1.08474 | 50.51 | 29359.02 |
| 9525 | 2023.08.22 00:00 | sell | 756 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 9526 | 2023.08.22 00:00 | modify | 756 | 0.10 | 1.08974 | 1.11174 | 1.06774 | ||
| 9527 | 2023.08.22 01:02 | modify | 755 | 0.10 | 1.08961 | 1.11161 | 1.06861 | ||
| 9528 | 2023.08.22 01:24 | modify | 756 | 0.10 | 1.08974 | 1.11174 | 1.06874 | ||
| 9529 | 2023.08.22 01:25 | modify | 754 | 0.10 | 1.08877 | 1.11077 | 1.06877 | ||
| 9530 | 2023.08.22 03:11 | modify | 755 | 0.10 | 1.08961 | 1.11161 | 1.06961 | ||
| 9531 | 2023.08.22 03:15 | modify | 756 | 0.10 | 1.08974 | 1.11174 | 1.06974 | ||
| 9532 | 2023.08.22 03:21 | modify | 754 | 0.10 | 1.08877 | 1.11077 | 1.06977 | ||
| 9533 | 2023.08.22 04:00 | close | 717 | 0.10 | 1.09179 | 1.11578 | 1.08478 | 23.41 | 29382.43 |
| 9534 | 2023.08.22 04:00 | sell | 757 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 9535 | 2023.08.22 04:00 | modify | 757 | 0.10 | 1.09149 | 1.11349 | 1.06949 | ||
| 9536 | 2023.08.22 06:25 | modify | 749 | 0.10 | 1.09027 | 1.11227 | 1.07027 | ||
| 9537 | 2023.08.22 07:03 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.07042 | ||
| 9538 | 2023.08.22 07:03 | modify | 750 | 0.10 | 1.08743 | 1.10943 | 1.07043 | ||
| 9539 | 2023.08.22 07:03 | modify | 751 | 0.10 | 1.08744 | 1.10944 | 1.07044 | ||
| 9540 | 2023.08.22 07:07 | modify | 757 | 0.10 | 1.09149 | 1.11349 | 1.07049 | ||
| 9541 | 2023.08.22 07:16 | modify | 755 | 0.10 | 1.08961 | 1.11161 | 1.07061 | ||
| 9542 | 2023.08.22 07:22 | modify | 756 | 0.10 | 1.08974 | 1.11174 | 1.07074 | ||
| 9543 | 2023.08.22 07:26 | modify | 754 | 0.10 | 1.08877 | 1.11077 | 1.07077 | ||
| 9544 | 2023.08.22 07:36 | modify | 753 | 0.10 | 1.08802 | 1.11002 | 1.07102 | ||
| 9545 | 2023.08.22 07:42 | modify | 749 | 0.10 | 1.09027 | 1.11227 | 1.07127 | ||
| 9546 | 2023.08.22 07:48 | modify | 748 | 0.10 | 1.09130 | 1.11330 | 1.07130 | ||
| 9547 | 2023.08.22 12:00 | close | 718 | 0.10 | 1.08849 | 1.08177 | 1.10677 | -163.07 | 29219.36 |
| 9548 | 2023.08.22 12:00 | sell | 758 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
| 9549 | 2023.08.22 12:00 | modify | 758 | 0.10 | 1.08849 | 1.11049 | 1.06649 | ||
| 9550 | 2023.08.22 13:57 | t/p | 727 | 0.10 | 1.08471 | 1.11771 | 1.08471 | 113.07 | 29332.43 |
| 9551 | 2023.08.22 13:57 | t/p | 719 | 0.10 | 1.08470 | 1.12270 | 1.08470 | 163.51 | 29495.94 |
| 9552 | 2023.08.22 13:57 | t/p | 721 | 0.10 | 1.08455 | 1.12155 | 1.08455 | 153.29 | 29649.23 |
| 9553 | 2023.08.22 14:30 | t/p | 723 | 0.10 | 1.08441 | 1.12041 | 1.08441 | 143.29 | 29792.51 |
| 9554 | 2023.08.22 14:36 | t/p | 722 | 0.10 | 1.08426 | 1.12126 | 1.08426 | 153.29 | 29945.80 |
| 9555 | 2023.08.22 14:36 | t/p | 720 | 0.10 | 1.08424 | 1.12224 | 1.08424 | 163.29 | 30109.09 |
| 9556 | 2023.08.22 14:38 | t/p | 725 | 0.10 | 1.08412 | 1.11612 | 1.08412 | 103.07 | 30212.16 |
| 9557 | 2023.08.22 14:38 | t/p | 726 | 0.10 | 1.08402 | 1.11702 | 1.08402 | 113.07 | 30325.23 |
| 9558 | 2023.08.22 14:38 | t/p | 728 | 0.10 | 1.08392 | 1.11792 | 1.08392 | 122.85 | 30448.09 |
| 9559 | 2023.08.22 14:39 | t/p | 724 | 0.10 | 1.08389 | 1.11989 | 1.08389 | 143.07 | 30591.16 |
| 9560 | 2023.08.22 16:00 | sell | 759 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
| 9561 | 2023.08.22 16:00 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.06255 | ||
| 9562 | 2023.08.22 17:26 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.06355 | ||
| 9563 | 2023.08.22 20:00 | sell | 760 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
| 9564 | 2023.08.22 20:00 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.06256 | ||
| 9565 | 2023.08.23 00:00 | sell | 761 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
| 9566 | 2023.08.23 00:00 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.06265 | ||
| 9567 | 2023.08.23 00:26 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.06356 | ||
| 9568 | 2023.08.23 01:20 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.06365 | ||
| 9569 | 2023.08.23 04:00 | sell | 762 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
| 9570 | 2023.08.23 04:00 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.06374 | ||
| 9571 | 2023.08.23 05:17 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.06456 | ||
| 9572 | 2023.08.23 05:17 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.06455 | ||
| 9573 | 2023.08.23 06:56 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.06465 | ||
| 9574 | 2023.08.23 06:56 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.06474 | ||
| 9575 | 2023.08.23 08:00 | sell | 763 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
| 9576 | 2023.08.23 08:00 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.05978 | ||
| 9577 | 2023.08.23 08:02 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06078 | ||
| 9578 | 2023.08.23 11:01 | modify | 731 | 0.10 | 1.09971 | 1.08271 | 1.07871 | ||
| 9579 | 2023.08.23 12:00 | sell | 764 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 9580 | 2023.08.23 12:00 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.05911 | ||
| 9581 | 2023.08.23 13:19 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06011 | ||
| 9582 | 2023.08.23 13:23 | s/l | 731 | 0.10 | 1.08271 | 1.08271 | 1.07871 | 172.19 | 30763.35 |
| 9583 | 2023.08.23 13:27 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06111 | ||
| 9584 | 2023.08.23 13:34 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06178 | ||
| 9585 | 2023.08.23 13:45 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06211 | ||
| 9586 | 2023.08.23 14:10 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06278 | ||
| 9587 | 2023.08.23 14:21 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06311 | ||
| 9588 | 2023.08.23 15:38 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06378 | ||
| 9589 | 2023.08.23 15:39 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06411 | ||
| 9590 | 2023.08.23 16:00 | sell | 765 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
| 9591 | 2023.08.23 16:00 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.06412 | ||
| 9592 | 2023.08.23 16:22 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06478 | ||
| 9593 | 2023.08.23 16:27 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06511 | ||
| 9594 | 2023.08.23 16:27 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.06512 | ||
| 9595 | 2023.08.23 20:00 | sell | 766 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
| 9596 | 2023.08.23 20:00 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.06437 | ||
| 9597 | 2023.08.24 00:00 | sell | 767 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 9598 | 2023.08.24 00:00 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.06455 | ||
| 9599 | 2023.08.24 00:20 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.06537 | ||
| 9600 | 2023.08.24 00:21 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.06555 | ||
| 9601 | 2023.08.24 00:21 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.06556 | ||
| 9602 | 2023.08.24 00:21 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.06555 | ||
| 9603 | 2023.08.24 00:21 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.06565 | ||
| 9604 | 2023.08.24 00:21 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.06574 | ||
| 9605 | 2023.08.24 00:21 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06578 | ||
| 9606 | 2023.08.24 04:00 | sell | 768 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
| 9607 | 2023.08.24 04:00 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.06458 | ||
| 9608 | 2023.08.24 05:00 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.06558 | ||
| 9609 | 2023.08.24 08:00 | sell | 769 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
| 9610 | 2023.08.24 08:00 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.06361 | ||
| 9611 | 2023.08.24 08:22 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.06461 | ||
| 9612 | 2023.08.24 12:00 | close | 729 | 0.10 | 1.08453 | 1.12072 | 1.07872 | 144.75 | 30908.10 |
| 9613 | 2023.08.24 12:00 | sell | 770 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
| 9614 | 2023.08.24 12:00 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.06223 | ||
| 9615 | 2023.08.24 16:00 | close | 730 | 0.10 | 1.08284 | 1.12123 | 1.07823 | 166.75 | 31074.85 |
| 9616 | 2023.08.24 16:00 | sell | 771 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
| 9617 | 2023.08.24 16:00 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06054 | ||
| 9618 | 2023.08.24 20:00 | close | 732 | 0.10 | 1.08087 | 1.11763 | 1.07463 | 150.45 | 31225.30 |
| 9619 | 2023.08.24 20:00 | sell | 772 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 9620 | 2023.08.24 20:00 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.05857 | ||
| 9621 | 2023.08.24 21:45 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.05957 | ||
| 9622 | 2023.08.25 00:00 | close | 733 | 0.10 | 1.08019 | 1.11668 | 1.07368 | 147.97 | 31373.27 |
| 9623 | 2023.08.25 00:00 | sell | 773 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
| 9624 | 2023.08.25 00:00 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.05789 | ||
| 9625 | 2023.08.25 04:00 | close | 734 | 0.10 | 1.07834 | 1.11631 | 1.07331 | 162.55 | 31535.82 |
| 9626 | 2023.08.25 04:00 | sell | 774 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 9627 | 2023.08.25 04:00 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.05604 | ||
| 9628 | 2023.08.25 05:51 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.05704 | ||
| 9629 | 2023.08.25 08:00 | close | 735 | 0.10 | 1.07741 | 1.11521 | 1.07421 | 160.85 | 31696.67 |
| 9630 | 2023.08.25 08:00 | sell | 775 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
| 9631 | 2023.08.25 08:00 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.05511 | ||
| 9632 | 2023.08.25 08:15 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.05611 | ||
| 9633 | 2023.08.25 08:56 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.05711 | ||
| 9634 | 2023.08.25 10:16 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.05804 | ||
| 9635 | 2023.08.25 10:26 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.05811 | ||
| 9636 | 2023.08.25 11:04 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.05889 | ||
| 9637 | 2023.08.25 11:05 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.05904 | ||
| 9638 | 2023.08.25 11:05 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.05911 | ||
| 9639 | 2023.08.25 12:00 | close | 736 | 0.10 | 1.08057 | 1.11718 | 1.07418 | 148.95 | 31845.62 |
| 9640 | 2023.08.25 12:00 | sell | 776 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
| 9641 | 2023.08.25 12:00 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.05827 | ||
| 9642 | 2023.08.25 12:13 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.05927 | ||
| 9643 | 2023.08.25 12:48 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.05989 | ||
| 9644 | 2023.08.25 14:03 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06004 | ||
| 9645 | 2023.08.25 14:03 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06011 | ||
| 9646 | 2023.08.25 14:03 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06027 | ||
| 9647 | 2023.08.25 14:03 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06057 | ||
| 9648 | 2023.08.25 14:03 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06089 | ||
| 9649 | 2023.08.25 14:03 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06104 | ||
| 9650 | 2023.08.25 14:03 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06111 | ||
| 9651 | 2023.08.25 14:03 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06127 | ||
| 9652 | 2023.08.25 14:03 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06154 | ||
| 9653 | 2023.08.25 14:03 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06157 | ||
| 9654 | 2023.08.25 14:04 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06189 | ||
| 9655 | 2023.08.25 14:04 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06204 | ||
| 9656 | 2023.08.25 14:04 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06211 | ||
| 9657 | 2023.08.25 14:16 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06227 | ||
| 9658 | 2023.08.25 16:00 | close | 737 | 0.10 | 1.07896 | 1.11589 | 1.07289 | 152.15 | 31997.77 |
| 9659 | 2023.08.25 16:00 | sell | 777 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
| 9660 | 2023.08.25 16:00 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.05666 | ||
| 9661 | 2023.08.25 16:10 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.05766 | ||
| 9662 | 2023.08.25 18:08 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.05866 | ||
| 9663 | 2023.08.25 20:00 | close | 738 | 0.10 | 1.08059 | 1.11405 | 1.07305 | 117.45 | 32115.23 |
| 9664 | 2023.08.25 20:00 | sell | 778 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 9665 | 2023.08.25 20:00 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.05829 | ||
| 9666 | 2023.08.28 00:00 | close | 739 | 0.10 | 1.07999 | 1.11228 | 1.07328 | 105.97 | 32221.20 |
| 9667 | 2023.08.28 00:00 | sell | 779 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
| 9668 | 2023.08.28 00:00 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.05769 | ||
| 9669 | 2023.08.28 00:33 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.05869 | ||
| 9670 | 2023.08.28 01:20 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.05929 | ||
| 9671 | 2023.08.28 04:00 | close | 740 | 0.10 | 1.08123 | 1.11276 | 1.07276 | 98.15 | 32319.35 |
| 9672 | 2023.08.28 04:00 | sell | 780 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
| 9673 | 2023.08.28 04:00 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.05893 | ||
| 9674 | 2023.08.28 05:49 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.05966 | ||
| 9675 | 2023.08.28 06:01 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.05969 | ||
| 9676 | 2023.08.28 06:15 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.05993 | ||
| 9677 | 2023.08.28 07:35 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06029 | ||
| 9678 | 2023.08.28 08:00 | close | 741 | 0.10 | 1.08115 | 1.11345 | 1.07345 | 105.85 | 32425.20 |
| 9679 | 2023.08.28 08:00 | sell | 781 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 9680 | 2023.08.28 08:00 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.05885 | ||
| 9681 | 2023.08.28 10:24 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.05985 | ||
| 9682 | 2023.08.28 12:00 | close | 742 | 0.10 | 1.08075 | 1.11433 | 1.07333 | 118.65 | 32543.85 |
| 9683 | 2023.08.28 12:00 | sell | 782 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
| 9684 | 2023.08.28 12:00 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.05845 | ||
| 9685 | 2023.08.28 13:00 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.05945 | ||
| 9686 | 2023.08.28 16:00 | close | 743 | 0.10 | 1.08119 | 1.11493 | 1.07293 | 120.25 | 32664.10 |
| 9687 | 2023.08.28 16:00 | sell | 783 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
| 9688 | 2023.08.28 16:00 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.05889 | ||
| 9689 | 2023.08.28 19:35 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.05989 | ||
| 9690 | 2023.08.28 20:00 | close | 744 | 0.10 | 1.08209 | 1.11469 | 1.07169 | 108.85 | 32772.95 |
| 9691 | 2023.08.28 20:00 | sell | 784 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 9692 | 2023.08.28 20:00 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.05979 | ||
| 9693 | 2023.08.28 21:56 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06045 | ||
| 9694 | 2023.08.28 22:20 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06069 | ||
| 9695 | 2023.08.28 22:20 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06066 | ||
| 9696 | 2023.08.28 22:20 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06079 | ||
| 9697 | 2023.08.28 22:20 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06085 | ||
| 9698 | 2023.08.28 22:20 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06089 | ||
| 9699 | 2023.08.28 22:20 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06093 | ||
| 9700 | 2023.08.29 00:00 | close | 745 | 0.10 | 1.08285 | 1.11259 | 1.07159 | 80.47 | 32853.42 |
| 9701 | 2023.08.29 00:00 | sell | 785 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 9702 | 2023.08.29 00:00 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06055 | ||
| 9703 | 2023.08.29 00:11 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06129 | ||
| 9704 | 2023.08.29 00:16 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06145 | ||
| 9705 | 2023.08.29 01:31 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06155 | ||
| 9706 | 2023.08.29 01:34 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06166 | ||
| 9707 | 2023.08.29 01:35 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06169 | ||
| 9708 | 2023.08.29 01:37 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06179 | ||
| 9709 | 2023.08.29 01:55 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06185 | ||
| 9710 | 2023.08.29 01:55 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06189 | ||
| 9711 | 2023.08.29 01:55 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06193 | ||
| 9712 | 2023.08.29 04:00 | close | 746 | 0.10 | 1.08392 | 1.11264 | 1.07164 | 70.05 | 32923.47 |
| 9713 | 2023.08.29 04:00 | sell | 786 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
| 9714 | 2023.08.29 04:00 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06162 | ||
| 9715 | 2023.08.29 08:00 | close | 747 | 0.10 | 1.08235 | 1.11433 | 1.07133 | 102.65 | 33026.12 |
| 9716 | 2023.08.29 08:00 | sell | 787 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
| 9717 | 2023.08.29 08:00 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06005 | ||
| 9718 | 2023.08.29 12:00 | close | 748 | 0.10 | 1.08072 | 1.11330 | 1.07130 | 108.65 | 33134.77 |
| 9719 | 2023.08.29 12:00 | sell | 788 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
| 9720 | 2023.08.29 12:00 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.05842 | ||
| 9721 | 2023.08.29 14:00 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06042 | ||
| 9722 | 2023.08.29 14:00 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06105 | ||
| 9723 | 2023.08.29 14:01 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06142 | ||
| 9724 | 2023.08.29 14:02 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06205 | ||
| 9725 | 2023.08.29 14:02 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06229 | ||
| 9726 | 2023.08.29 14:02 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06242 | ||
| 9727 | 2023.08.29 14:02 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06245 | ||
| 9728 | 2023.08.29 14:04 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06254 | ||
| 9729 | 2023.08.29 14:04 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06255 | ||
| 9730 | 2023.08.29 14:04 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06257 | ||
| 9731 | 2023.08.29 14:04 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06262 | ||
| 9732 | 2023.08.29 14:04 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06266 | ||
| 9733 | 2023.08.29 14:04 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06269 | ||
| 9734 | 2023.08.29 14:04 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06279 | ||
| 9735 | 2023.08.29 14:04 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06285 | ||
| 9736 | 2023.08.29 14:04 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06289 | ||
| 9737 | 2023.08.29 14:04 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06289 | ||
| 9738 | 2023.08.29 14:04 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06293 | ||
| 9739 | 2023.08.29 14:04 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06305 | ||
| 9740 | 2023.08.29 14:04 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06304 | ||
| 9741 | 2023.08.29 14:04 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06311 | ||
| 9742 | 2023.08.29 14:05 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.06323 | ||
| 9743 | 2023.08.29 14:06 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06327 | ||
| 9744 | 2023.08.29 14:06 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06329 | ||
| 9745 | 2023.08.29 15:36 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06342 | ||
| 9746 | 2023.08.29 15:37 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06345 | ||
| 9747 | 2023.08.29 15:38 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06355 | ||
| 9748 | 2023.08.29 15:38 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06354 | ||
| 9749 | 2023.08.29 15:38 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06357 | ||
| 9750 | 2023.08.29 15:38 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06362 | ||
| 9751 | 2023.08.29 15:38 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06366 | ||
| 9752 | 2023.08.29 15:38 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06369 | ||
| 9753 | 2023.08.29 15:39 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06379 | ||
| 9754 | 2023.08.29 15:39 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06385 | ||
| 9755 | 2023.08.29 15:39 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06389 | ||
| 9756 | 2023.08.29 15:39 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06389 | ||
| 9757 | 2023.08.29 15:39 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06393 | ||
| 9758 | 2023.08.29 16:00 | close | 749 | 0.10 | 1.08529 | 1.11227 | 1.07127 | 52.65 | 33187.42 |
| 9759 | 2023.08.29 16:00 | sell | 789 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
| 9760 | 2023.08.29 16:00 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.06299 | ||
| 9761 | 2023.08.29 16:50 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.06399 | ||
| 9762 | 2023.08.29 16:50 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06405 | ||
| 9763 | 2023.08.29 16:50 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06404 | ||
| 9764 | 2023.08.29 16:50 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06411 | ||
| 9765 | 2023.08.29 16:53 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.06423 | ||
| 9766 | 2023.08.29 16:53 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06427 | ||
| 9767 | 2023.08.29 16:57 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06429 | ||
| 9768 | 2023.08.29 16:57 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06442 | ||
| 9769 | 2023.08.29 16:57 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06445 | ||
| 9770 | 2023.08.29 16:57 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06454 | ||
| 9771 | 2023.08.29 16:57 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06455 | ||
| 9772 | 2023.08.29 16:57 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06457 | ||
| 9773 | 2023.08.29 16:58 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06462 | ||
| 9774 | 2023.08.29 16:58 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06466 | ||
| 9775 | 2023.08.29 16:58 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06469 | ||
| 9776 | 2023.08.29 17:01 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06479 | ||
| 9777 | 2023.08.29 17:01 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06485 | ||
| 9778 | 2023.08.29 17:01 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06489 | ||
| 9779 | 2023.08.29 17:01 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06493 | ||
| 9780 | 2023.08.29 17:01 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06489 | ||
| 9781 | 2023.08.29 17:01 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.06499 | ||
| 9782 | 2023.08.29 17:01 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06505 | ||
| 9783 | 2023.08.29 17:01 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06504 | ||
| 9784 | 2023.08.29 17:01 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06511 | ||
| 9785 | 2023.08.29 17:13 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.06523 | ||
| 9786 | 2023.08.29 17:13 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06529 | ||
| 9787 | 2023.08.29 17:13 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06527 | ||
| 9788 | 2023.08.29 17:13 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06542 | ||
| 9789 | 2023.08.29 17:14 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06545 | ||
| 9790 | 2023.08.29 17:14 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06555 | ||
| 9791 | 2023.08.29 17:14 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06554 | ||
| 9792 | 2023.08.29 17:14 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06562 | ||
| 9793 | 2023.08.29 17:14 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06557 | ||
| 9794 | 2023.08.29 17:14 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.06561 | ||
| 9795 | 2023.08.29 17:14 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06566 | ||
| 9796 | 2023.08.29 17:14 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06569 | ||
| 9797 | 2023.08.29 17:40 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06579 | ||
| 9798 | 2023.08.29 17:40 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06585 | ||
| 9799 | 2023.08.29 17:42 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06589 | ||
| 9800 | 2023.08.29 17:42 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06589 | ||
| 9801 | 2023.08.29 17:42 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06593 | ||
| 9802 | 2023.08.29 19:11 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.06599 | ||
| 9803 | 2023.08.29 19:11 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06605 | ||
| 9804 | 2023.08.29 19:11 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06604 | ||
| 9805 | 2023.08.29 19:11 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06611 | ||
| 9806 | 2023.08.29 19:11 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.06612 | ||
| 9807 | 2023.08.29 19:11 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06611 | ||
| 9808 | 2023.08.29 19:13 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.06623 | ||
| 9809 | 2023.08.29 19:13 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06627 | ||
| 9810 | 2023.08.29 19:14 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06629 | ||
| 9811 | 2023.08.29 19:14 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.06637 | ||
| 9812 | 2023.08.29 19:14 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06642 | ||
| 9813 | 2023.08.29 19:15 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06645 | ||
| 9814 | 2023.08.29 19:15 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06654 | ||
| 9815 | 2023.08.29 19:15 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06655 | ||
| 9816 | 2023.08.29 19:15 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.06655 | ||
| 9817 | 2023.08.29 19:15 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.06656 | ||
| 9818 | 2023.08.29 19:15 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.06655 | ||
| 9819 | 2023.08.29 19:15 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06657 | ||
| 9820 | 2023.08.29 19:15 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.06658 | ||
| 9821 | 2023.08.29 19:15 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.06661 | ||
| 9822 | 2023.08.29 19:15 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06662 | ||
| 9823 | 2023.08.29 19:15 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.06665 | ||
| 9824 | 2023.08.29 19:17 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06666 | ||
| 9825 | 2023.08.29 19:19 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06669 | ||
| 9826 | 2023.08.29 19:19 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.06674 | ||
| 9827 | 2023.08.29 19:19 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06679 | ||
| 9828 | 2023.08.29 19:19 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06678 | ||
| 9829 | 2023.08.29 19:19 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06685 | ||
| 9830 | 2023.08.29 19:19 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06689 | ||
| 9831 | 2023.08.29 19:19 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06689 | ||
| 9832 | 2023.08.29 19:19 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06693 | ||
| 9833 | 2023.08.29 19:21 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.06699 | ||
| 9834 | 2023.08.29 19:22 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06705 | ||
| 9835 | 2023.08.29 19:22 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06704 | ||
| 9836 | 2023.08.29 19:22 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06711 | ||
| 9837 | 2023.08.29 19:22 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06711 | ||
| 9838 | 2023.08.29 19:22 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.06712 | ||
| 9839 | 2023.08.29 19:24 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.06723 | ||
| 9840 | 2023.08.29 19:24 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06727 | ||
| 9841 | 2023.08.29 19:24 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06729 | ||
| 9842 | 2023.08.29 19:25 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.06737 | ||
| 9843 | 2023.08.29 19:25 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06742 | ||
| 9844 | 2023.08.29 19:25 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06745 | ||
| 9845 | 2023.08.29 19:25 | modify | 758 | 0.10 | 1.08849 | 1.11049 | 1.06749 | ||
| 9846 | 2023.08.30 09:52 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06755 | ||
| 9847 | 2023.08.30 09:52 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06754 | ||
| 9848 | 2023.08.30 09:52 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.06755 | ||
| 9849 | 2023.08.30 09:52 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.06756 | ||
| 9850 | 2023.08.30 09:52 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.06755 | ||
| 9851 | 2023.08.30 09:52 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06757 | ||
| 9852 | 2023.08.30 09:52 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.06761 | ||
| 9853 | 2023.08.30 09:52 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.06758 | ||
| 9854 | 2023.08.30 09:52 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06762 | ||
| 9855 | 2023.08.30 09:52 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.06765 | ||
| 9856 | 2023.08.30 12:15 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06769 | ||
| 9857 | 2023.08.30 12:15 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06766 | ||
| 9858 | 2023.08.30 12:15 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.06774 | ||
| 9859 | 2023.08.30 12:15 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06778 | ||
| 9860 | 2023.08.30 12:15 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06779 | ||
| 9861 | 2023.08.30 12:15 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06785 | ||
| 9862 | 2023.08.30 12:15 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06789 | ||
| 9863 | 2023.08.30 12:15 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06789 | ||
| 9864 | 2023.08.30 12:15 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06793 | ||
| 9865 | 2023.08.30 12:15 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.06799 | ||
| 9866 | 2023.08.30 12:15 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06805 | ||
| 9867 | 2023.08.30 12:15 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06804 | ||
| 9868 | 2023.08.30 12:15 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06811 | ||
| 9869 | 2023.08.30 12:15 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.06812 | ||
| 9870 | 2023.08.30 12:15 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06811 | ||
| 9871 | 2023.08.30 12:15 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.06823 | ||
| 9872 | 2023.08.30 12:15 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06827 | ||
| 9873 | 2023.08.30 12:15 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06829 | ||
| 9874 | 2023.08.30 12:15 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06842 | ||
| 9875 | 2023.08.30 12:15 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06845 | ||
| 9876 | 2023.08.30 12:15 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.06837 | ||
| 9877 | 2023.08.30 12:30 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06855 | ||
| 9878 | 2023.08.30 12:30 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06857 | ||
| 9879 | 2023.08.30 12:30 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06854 | ||
| 9880 | 2023.08.30 12:30 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.06855 | ||
| 9881 | 2023.08.30 12:30 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.06856 | ||
| 9882 | 2023.08.30 12:30 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.06855 | ||
| 9883 | 2023.08.30 12:30 | modify | 758 | 0.10 | 1.08849 | 1.11049 | 1.06849 | ||
| 9884 | 2023.08.30 12:30 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.06858 | ||
| 9885 | 2023.08.30 12:30 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.06861 | ||
| 9886 | 2023.08.30 12:30 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06862 | ||
| 9887 | 2023.08.30 12:30 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06866 | ||
| 9888 | 2023.08.30 12:30 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.06865 | ||
| 9889 | 2023.08.30 12:30 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06869 | ||
| 9890 | 2023.08.30 12:30 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06878 | ||
| 9891 | 2023.08.30 12:30 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.06874 | ||
| 9892 | 2023.08.30 12:30 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06879 | ||
| 9893 | 2023.08.30 12:30 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06885 | ||
| 9894 | 2023.08.30 12:30 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06889 | ||
| 9895 | 2023.08.30 12:30 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06893 | ||
| 9896 | 2023.08.30 12:30 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06889 | ||
| 9897 | 2023.08.30 12:30 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.06899 | ||
| 9898 | 2023.08.30 12:30 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.06905 | ||
| 9899 | 2023.08.30 12:30 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.06904 | ||
| 9900 | 2023.08.30 12:30 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.06911 | ||
| 9901 | 2023.08.30 12:30 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.06911 | ||
| 9902 | 2023.08.30 12:30 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.06912 | ||
| 9903 | 2023.08.30 12:30 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.06923 | ||
| 9904 | 2023.08.30 12:30 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.06929 | ||
| 9905 | 2023.08.30 12:30 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.06927 | ||
| 9906 | 2023.08.30 12:30 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.06937 | ||
| 9907 | 2023.08.30 12:30 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.06942 | ||
| 9908 | 2023.08.30 12:30 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.06945 | ||
| 9909 | 2023.08.30 12:31 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.06955 | ||
| 9910 | 2023.08.30 12:31 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.06954 | ||
| 9911 | 2023.08.30 12:31 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.06955 | ||
| 9912 | 2023.08.30 12:31 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.06956 | ||
| 9913 | 2023.08.30 12:31 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.06955 | ||
| 9914 | 2023.08.30 12:31 | modify | 758 | 0.10 | 1.08849 | 1.11049 | 1.06949 | ||
| 9915 | 2023.08.30 12:32 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.06957 | ||
| 9916 | 2023.08.30 12:32 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.06958 | ||
| 9917 | 2023.08.30 12:32 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.06961 | ||
| 9918 | 2023.08.30 12:32 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.06962 | ||
| 9919 | 2023.08.30 12:32 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.06966 | ||
| 9920 | 2023.08.30 12:32 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.06965 | ||
| 9921 | 2023.08.30 12:32 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.06969 | ||
| 9922 | 2023.08.30 12:32 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.06974 | ||
| 9923 | 2023.08.30 12:32 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.06978 | ||
| 9924 | 2023.08.30 12:32 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.06979 | ||
| 9925 | 2023.08.30 12:32 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.06985 | ||
| 9926 | 2023.08.30 12:33 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.06989 | ||
| 9927 | 2023.08.30 12:33 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.06989 | ||
| 9928 | 2023.08.30 12:33 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.06993 | ||
| 9929 | 2023.08.30 12:42 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.06999 | ||
| 9930 | 2023.08.30 12:42 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.07005 | ||
| 9931 | 2023.08.30 12:42 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.07004 | ||
| 9932 | 2023.08.30 12:42 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.07011 | ||
| 9933 | 2023.08.30 12:42 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.07012 | ||
| 9934 | 2023.08.30 12:42 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.07011 | ||
| 9935 | 2023.08.30 12:42 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.07023 | ||
| 9936 | 2023.08.30 12:42 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.07027 | ||
| 9937 | 2023.08.30 12:50 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.07029 | ||
| 9938 | 2023.08.30 12:50 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.07037 | ||
| 9939 | 2023.08.30 12:50 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.07042 | ||
| 9940 | 2023.08.30 12:50 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.07045 | ||
| 9941 | 2023.08.30 12:50 | modify | 758 | 0.10 | 1.08849 | 1.11049 | 1.07049 | ||
| 9942 | 2023.08.30 12:50 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.07055 | ||
| 9943 | 2023.08.30 12:50 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.07054 | ||
| 9944 | 2023.08.30 12:50 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.07055 | ||
| 9945 | 2023.08.30 12:50 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.07055 | ||
| 9946 | 2023.08.30 12:50 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.07056 | ||
| 9947 | 2023.08.30 12:50 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.07057 | ||
| 9948 | 2023.08.30 12:50 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.07058 | ||
| 9949 | 2023.08.30 12:50 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.07061 | ||
| 9950 | 2023.08.30 12:50 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.07062 | ||
| 9951 | 2023.08.30 12:50 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.07066 | ||
| 9952 | 2023.08.30 12:50 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.07065 | ||
| 9953 | 2023.08.30 12:50 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.07069 | ||
| 9954 | 2023.08.30 12:50 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.07074 | ||
| 9955 | 2023.08.30 12:54 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.07078 | ||
| 9956 | 2023.08.30 12:55 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.07079 | ||
| 9957 | 2023.08.30 12:55 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.07085 | ||
| 9958 | 2023.08.30 13:26 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.07089 | ||
| 9959 | 2023.08.30 13:26 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.07089 | ||
| 9960 | 2023.08.30 13:26 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.07093 | ||
| 9961 | 2023.08.30 13:27 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.07099 | ||
| 9962 | 2023.08.30 13:33 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.07105 | ||
| 9963 | 2023.08.30 13:33 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.07104 | ||
| 9964 | 2023.08.30 13:33 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.07111 | ||
| 9965 | 2023.08.30 13:33 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.07111 | ||
| 9966 | 2023.08.30 13:34 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.07112 | ||
| 9967 | 2023.08.30 13:34 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.07123 | ||
| 9968 | 2023.08.30 13:34 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.07129 | ||
| 9969 | 2023.08.30 13:34 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.07127 | ||
| 9970 | 2023.08.30 13:34 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.07142 | ||
| 9971 | 2023.08.30 13:34 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.07137 | ||
| 9972 | 2023.08.30 13:34 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.07142 | ||
| 9973 | 2023.08.30 13:34 | modify | 750 | 0.10 | 1.08743 | 1.10943 | 1.07143 | ||
| 9974 | 2023.08.30 13:34 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.07145 | ||
| 9975 | 2023.08.30 13:34 | modify | 751 | 0.10 | 1.08744 | 1.10944 | 1.07144 | ||
| 9976 | 2023.08.30 13:34 | modify | 758 | 0.10 | 1.08849 | 1.11049 | 1.07149 | ||
| 9977 | 2023.08.30 13:34 | modify | 757 | 0.10 | 1.09149 | 1.11349 | 1.07149 | ||
| 9978 | 2023.08.30 13:35 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.07155 | ||
| 9979 | 2023.08.30 13:35 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.07154 | ||
| 9980 | 2023.08.30 13:35 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.07155 | ||
| 9981 | 2023.08.30 13:35 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.07155 | ||
| 9982 | 2023.08.30 13:35 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.07156 | ||
| 9983 | 2023.08.30 13:35 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.07157 | ||
| 9984 | 2023.08.30 13:35 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.07158 | ||
| 9985 | 2023.08.30 13:35 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.07162 | ||
| 9986 | 2023.08.30 13:35 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.07161 | ||
| 9987 | 2023.08.30 13:35 | modify | 755 | 0.10 | 1.08961 | 1.11161 | 1.07161 | ||
| 9988 | 2023.08.30 13:35 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.07165 | ||
| 9989 | 2023.08.30 13:35 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.07166 | ||
| 9990 | 2023.08.30 13:35 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.07169 | ||
| 9991 | 2023.08.30 13:51 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.07174 | ||
| 9992 | 2023.08.30 13:51 | modify | 756 | 0.10 | 1.08974 | 1.11174 | 1.07174 | ||
| 9993 | 2023.08.30 13:51 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.07178 | ||
| 9994 | 2023.08.30 13:51 | modify | 754 | 0.10 | 1.08877 | 1.11077 | 1.07177 | ||
| 9995 | 2023.08.30 13:51 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.07179 | ||
| 9996 | 2023.08.30 13:51 | modify | 781 | 0.10 | 1.08085 | 1.10285 | 1.07185 | ||
| 9997 | 2023.08.30 13:51 | modify | 783 | 0.10 | 1.08089 | 1.10289 | 1.07189 | ||
| 9998 | 2023.08.30 13:51 | modify | 773 | 0.10 | 1.07989 | 1.10189 | 1.07189 | ||
| 9999 | 2023.08.30 13:51 | modify | 780 | 0.10 | 1.08093 | 1.10293 | 1.07193 | ||
| 10000 | 2023.08.30 13:52 | modify | 789 | 0.10 | 1.08499 | 1.10699 | 1.07199 | ||
| 10001 | 2023.08.30 13:52 | modify | 753 | 0.10 | 1.08802 | 1.11002 | 1.07202 | ||
| 10002 | 2023.08.30 13:52 | modify | 787 | 0.10 | 1.08205 | 1.10405 | 1.07205 | ||
| 10003 | 2023.08.30 13:52 | modify | 774 | 0.10 | 1.07804 | 1.10004 | 1.07204 | ||
| 10004 | 2023.08.30 13:53 | modify | 775 | 0.10 | 1.07711 | 1.09911 | 1.07211 | ||
| 10005 | 2023.08.30 13:53 | modify | 765 | 0.10 | 1.08612 | 1.10812 | 1.07212 | ||
| 10006 | 2023.08.30 13:53 | modify | 764 | 0.10 | 1.08111 | 1.10311 | 1.07211 | ||
| 10007 | 2023.08.30 13:56 | modify | 770 | 0.10 | 1.08423 | 1.10623 | 1.07223 | ||
| 10008 | 2023.08.30 13:56 | modify | 776 | 0.10 | 1.08027 | 1.10227 | 1.07227 | ||
| 10009 | 2023.08.30 13:56 | modify | 778 | 0.10 | 1.08029 | 1.10229 | 1.07229 | ||
| 10010 | 2023.08.30 13:57 | modify | 766 | 0.10 | 1.08637 | 1.10837 | 1.07237 | ||
| 10011 | 2023.08.30 13:57 | modify | 788 | 0.10 | 1.08042 | 1.10242 | 1.07242 | ||
| 10012 | 2023.08.30 13:57 | modify | 752 | 0.10 | 1.08642 | 1.10842 | 1.07242 | ||
| 10013 | 2023.08.30 13:58 | modify | 750 | 0.10 | 1.08743 | 1.10943 | 1.07243 | ||
| 10014 | 2023.08.30 13:58 | modify | 751 | 0.10 | 1.08744 | 1.10944 | 1.07244 | ||
| 10015 | 2023.08.30 13:58 | modify | 782 | 0.10 | 1.08045 | 1.10245 | 1.07245 | ||
| 10016 | 2023.08.30 13:59 | modify | 758 | 0.10 | 1.08849 | 1.11049 | 1.07249 | ||
| 10017 | 2023.08.30 13:59 | modify | 757 | 0.10 | 1.09149 | 1.11349 | 1.07249 | ||
| 10018 | 2023.08.30 13:59 | modify | 771 | 0.10 | 1.08254 | 1.10454 | 1.07254 | ||
| 10019 | 2023.08.30 13:59 | modify | 785 | 0.10 | 1.08255 | 1.10455 | 1.07255 | ||
| 10020 | 2023.08.30 13:59 | modify | 767 | 0.10 | 1.08655 | 1.10855 | 1.07255 | ||
| 10021 | 2023.08.30 13:59 | modify | 759 | 0.10 | 1.08455 | 1.10655 | 1.07255 | ||
| 10022 | 2023.08.30 13:59 | modify | 760 | 0.10 | 1.08456 | 1.10656 | 1.07256 | ||
| 10023 | 2023.08.30 13:59 | modify | 772 | 0.10 | 1.08057 | 1.10257 | 1.07257 | ||
| 10024 | 2023.08.30 13:59 | modify | 768 | 0.10 | 1.08658 | 1.10858 | 1.07258 | ||
| 10025 | 2023.08.30 13:59 | modify | 769 | 0.10 | 1.08561 | 1.10761 | 1.07261 | ||
| 10026 | 2023.08.30 13:59 | modify | 755 | 0.10 | 1.08961 | 1.11161 | 1.07261 | ||
| 10027 | 2023.08.30 13:59 | modify | 786 | 0.10 | 1.08362 | 1.10562 | 1.07262 | ||
| 10028 | 2023.08.30 13:59 | modify | 777 | 0.10 | 1.07866 | 1.10066 | 1.07266 | ||
| 10029 | 2023.08.30 13:59 | modify | 761 | 0.10 | 1.08465 | 1.10665 | 1.07265 | ||
| 10030 | 2023.08.30 13:59 | modify | 779 | 0.10 | 1.07969 | 1.10169 | 1.07269 | ||
| 10031 | 2023.08.30 13:59 | modify | 762 | 0.10 | 1.08574 | 1.10774 | 1.07274 | ||
| 10032 | 2023.08.30 13:59 | modify | 756 | 0.10 | 1.08974 | 1.11174 | 1.07274 | ||
| 10033 | 2023.08.30 13:59 | modify | 754 | 0.10 | 1.08877 | 1.11077 | 1.07277 | ||
| 10034 | 2023.08.30 13:59 | modify | 763 | 0.10 | 1.08178 | 1.10378 | 1.07278 | ||
| 10035 | 2023.08.30 13:59 | modify | 784 | 0.10 | 1.08179 | 1.10379 | 1.07279 | ||
| 10036 | 2023.09.01 16:00 | close | 750 | 0.10 | 1.07895 | 1.10943 | 1.07243 | 88.75 | 33276.17 |
| 10037 | 2023.09.01 16:00 | sell | 790 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
| 10038 | 2023.09.01 16:00 | modify | 790 | 0.10 | 1.07865 | 1.10065 | 1.05665 | ||
| 10039 | 2023.09.01 20:00 | close | 751 | 0.10 | 1.07779 | 1.10944 | 1.07244 | 99.79 | 33375.96 |
| 10040 | 2023.09.01 20:00 | sell | 791 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 10041 | 2023.09.01 20:00 | modify | 791 | 0.10 | 1.07749 | 1.09949 | 1.05549 | ||
| 10042 | 2023.09.04 00:00 | close | 752 | 0.10 | 1.07788 | 1.10842 | 1.07242 | 88.91 | 33464.87 |
| 10043 | 2023.09.04 00:00 | sell | 792 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
| 10044 | 2023.09.04 00:00 | modify | 792 | 0.10 | 1.07758 | 1.09958 | 1.05558 | ||
| 10045 | 2023.09.04 01:27 | modify | 791 | 0.10 | 1.07749 | 1.09949 | 1.05649 | ||
| 10046 | 2023.09.04 02:19 | modify | 792 | 0.10 | 1.07758 | 1.09958 | 1.05658 | ||
| 10047 | 2023.09.04 04:00 | close | 753 | 0.10 | 1.07887 | 1.11002 | 1.07202 | 95.01 | 33559.88 |
| 10048 | 2023.09.04 04:00 | sell | 793 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
| 10049 | 2023.09.04 04:00 | modify | 793 | 0.10 | 1.07857 | 1.10057 | 1.05657 | ||
| 10050 | 2023.09.04 06:31 | modify | 791 | 0.10 | 1.07749 | 1.09949 | 1.05749 | ||
| 10051 | 2023.09.04 06:31 | modify | 793 | 0.10 | 1.07857 | 1.10057 | 1.05757 | ||
| 10052 | 2023.09.04 06:31 | modify | 792 | 0.10 | 1.07758 | 1.09958 | 1.05758 | ||
| 10053 | 2023.09.04 06:32 | modify | 790 | 0.10 | 1.07865 | 1.10065 | 1.05765 | ||
| 10054 | 2023.09.04 07:19 | modify | 791 | 0.10 | 1.07749 | 1.09949 | 1.05849 | ||
| 10055 | 2023.09.04 07:19 | modify | 793 | 0.10 | 1.07857 | 1.10057 | 1.05857 | ||
| 10056 | 2023.09.04 07:19 | modify | 792 | 0.10 | 1.07758 | 1.09958 | 1.05858 | ||
| 10057 | 2023.09.04 07:19 | modify | 790 | 0.10 | 1.07865 | 1.10065 | 1.05865 | ||
| 10058 | 2023.09.04 08:00 | close | 754 | 0.10 | 1.07982 | 1.11077 | 1.07277 | 92.57 | 33652.45 |
| 10059 | 2023.09.04 08:00 | sell | 794 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
| 10060 | 2023.09.04 08:00 | modify | 794 | 0.10 | 1.07952 | 1.10152 | 1.05752 | ||
| 10061 | 2023.09.04 10:27 | modify | 794 | 0.10 | 1.07952 | 1.10152 | 1.05852 | ||
| 10062 | 2023.09.04 12:00 | close | 755 | 0.10 | 1.08032 | 1.11161 | 1.07261 | 95.97 | 33748.42 |
| 10063 | 2023.09.04 12:00 | sell | 795 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
| 10064 | 2023.09.04 12:00 | modify | 795 | 0.10 | 1.08002 | 1.10202 | 1.05802 | ||
| 10065 | 2023.09.04 16:00 | close | 756 | 0.10 | 1.08018 | 1.11174 | 1.07274 | 98.45 | 33846.87 |
| 10066 | 2023.09.04 16:00 | sell | 796 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 10067 | 2023.09.04 16:00 | modify | 796 | 0.10 | 1.07988 | 1.10188 | 1.05788 | ||
| 10068 | 2023.09.04 20:00 | close | 757 | 0.10 | 1.07970 | 1.11349 | 1.07249 | 120.75 | 33967.62 |
| 10069 | 2023.09.04 20:00 | sell | 797 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
| 10070 | 2023.09.04 20:00 | modify | 797 | 0.10 | 1.07940 | 1.10140 | 1.05740 | ||
| 10071 | 2023.09.05 00:00 | close | 758 | 0.10 | 1.07942 | 1.11049 | 1.07249 | 93.77 | 34061.39 |
| 10072 | 2023.09.05 00:00 | sell | 798 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
| 10073 | 2023.09.05 00:00 | modify | 798 | 0.10 | 1.07912 | 1.10112 | 1.05712 | ||
| 10074 | 2023.09.05 04:00 | close | 759 | 0.10 | 1.07914 | 1.10655 | 1.07255 | 57.17 | 34118.56 |
| 10075 | 2023.09.05 04:00 | sell | 799 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
| 10076 | 2023.09.05 04:00 | modify | 799 | 0.10 | 1.07884 | 1.10084 | 1.05684 | ||
| 10077 | 2023.09.05 08:00 | close | 760 | 0.10 | 1.07593 | 1.10656 | 1.07256 | 89.37 | 34207.93 |
| 10078 | 2023.09.05 08:00 | sell | 800 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
| 10079 | 2023.09.05 08:00 | modify | 800 | 0.10 | 1.07563 | 1.09763 | 1.05363 | ||
| 10080 | 2023.09.05 12:00 | close | 761 | 0.10 | 1.07355 | 1.10665 | 1.07265 | 113.85 | 34321.78 |
| 10081 | 2023.09.05 12:00 | sell | 801 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
| 10082 | 2023.09.05 12:00 | modify | 801 | 0.10 | 1.07325 | 1.09525 | 1.05125 | ||
| 10083 | 2023.09.05 12:22 | t/p | 763 | 0.10 | 1.07278 | 1.10378 | 1.07278 | 92.85 | 34414.63 |
| 10084 | 2023.09.05 12:22 | t/p | 784 | 0.10 | 1.07279 | 1.10379 | 1.07279 | 91.75 | 34506.39 |
| 10085 | 2023.09.05 12:22 | t/p | 762 | 0.10 | 1.07274 | 1.10774 | 1.07274 | 132.85 | 34639.24 |
| 10086 | 2023.09.05 12:22 | t/p | 777 | 0.10 | 1.07266 | 1.10066 | 1.07266 | 61.97 | 34701.21 |
| 10087 | 2023.09.05 12:22 | t/p | 779 | 0.10 | 1.07269 | 1.10169 | 1.07269 | 71.75 | 34772.97 |
| 10088 | 2023.09.05 12:22 | t/p | 786 | 0.10 | 1.07262 | 1.10562 | 1.07262 | 111.54 | 34884.50 |
| 10089 | 2023.09.05 12:22 | t/p | 769 | 0.10 | 1.07261 | 1.10761 | 1.07261 | 132.19 | 35016.69 |
| 10090 | 2023.09.05 12:25 | t/p | 768 | 0.10 | 1.07258 | 1.10858 | 1.07258 | 142.19 | 35158.89 |
| 10091 | 2023.09.05 12:25 | t/p | 772 | 0.10 | 1.07257 | 1.10257 | 1.07257 | 82.19 | 35241.08 |
| 10092 | 2023.09.05 12:30 | t/p | 767 | 0.10 | 1.07255 | 1.10855 | 1.07255 | 142.19 | 35383.27 |
| 10093 | 2023.09.05 12:30 | t/p | 785 | 0.10 | 1.07255 | 1.10455 | 1.07255 | 101.54 | 35484.81 |
| 10094 | 2023.09.05 12:30 | t/p | 771 | 0.10 | 1.07254 | 1.10454 | 1.07254 | 102.19 | 35587.00 |
| 10095 | 2023.09.05 12:30 | t/p | 782 | 0.10 | 1.07245 | 1.10245 | 1.07245 | 81.75 | 35668.76 |
| 10096 | 2023.09.05 12:30 | t/p | 788 | 0.10 | 1.07242 | 1.10242 | 1.07242 | 81.54 | 35750.29 |
| 10097 | 2023.09.05 12:35 | t/p | 766 | 0.10 | 1.07237 | 1.10837 | 1.07237 | 142.85 | 35893.14 |
| 10098 | 2023.09.05 12:35 | t/p | 776 | 0.10 | 1.07227 | 1.10227 | 1.07227 | 81.97 | 35975.12 |
| 10099 | 2023.09.05 12:35 | t/p | 778 | 0.10 | 1.07229 | 1.10229 | 1.07229 | 81.97 | 36057.09 |
| 10100 | 2023.09.05 12:35 | t/p | 770 | 0.10 | 1.07223 | 1.10623 | 1.07223 | 122.19 | 36179.28 |
| 10101 | 2023.09.05 12:35 | t/p | 764 | 0.10 | 1.07211 | 1.10311 | 1.07211 | 92.85 | 36272.13 |
| 10102 | 2023.09.05 12:35 | t/p | 765 | 0.10 | 1.07212 | 1.10812 | 1.07212 | 142.85 | 36414.98 |
| 10103 | 2023.09.05 12:35 | t/p | 775 | 0.10 | 1.07211 | 1.09911 | 1.07211 | 51.97 | 36466.96 |
| 10104 | 2023.09.05 12:35 | t/p | 774 | 0.10 | 1.07204 | 1.10004 | 1.07204 | 61.97 | 36528.93 |
| 10105 | 2023.09.05 12:35 | t/p | 787 | 0.10 | 1.07205 | 1.10405 | 1.07205 | 101.54 | 36630.47 |
| 10106 | 2023.09.05 12:35 | t/p | 789 | 0.10 | 1.07199 | 1.10699 | 1.07199 | 131.54 | 36762.00 |
| 10107 | 2023.09.05 12:50 | modify | 801 | 0.10 | 1.07325 | 1.09525 | 1.05225 | ||
| 10108 | 2023.09.05 14:43 | t/p | 780 | 0.10 | 1.07193 | 1.10293 | 1.07193 | 91.75 | 36853.76 |
| 10109 | 2023.09.05 14:44 | t/p | 773 | 0.10 | 1.07189 | 1.10189 | 1.07189 | 81.97 | 36935.73 |
| 10110 | 2023.09.05 14:44 | t/p | 783 | 0.10 | 1.07189 | 1.10289 | 1.07189 | 91.75 | 37027.48 |
| 10111 | 2023.09.05 14:44 | t/p | 781 | 0.10 | 1.07185 | 1.10285 | 1.07185 | 91.75 | 37119.24 |
| 10112 | 2023.09.05 16:00 | sell | 802 | 0.10 | 1.07265 | 0.00000 | 0.00000 | ||
| 10113 | 2023.09.05 16:00 | modify | 802 | 0.10 | 1.07265 | 1.09465 | 1.05065 | ||
| 10114 | 2023.09.05 20:00 | sell | 803 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
| 10115 | 2023.09.05 20:00 | modify | 803 | 0.10 | 1.07213 | 1.09413 | 1.05013 | ||
| 10116 | 2023.09.06 00:00 | sell | 804 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 10117 | 2023.09.06 00:00 | modify | 804 | 0.10 | 1.07246 | 1.09446 | 1.05046 | ||
| 10118 | 2023.09.06 02:55 | modify | 803 | 0.10 | 1.07213 | 1.09413 | 1.05113 | ||
| 10119 | 2023.09.06 02:59 | modify | 804 | 0.10 | 1.07246 | 1.09446 | 1.05146 | ||
| 10120 | 2023.09.06 02:59 | modify | 802 | 0.10 | 1.07265 | 1.09465 | 1.05165 | ||
| 10121 | 2023.09.06 04:00 | sell | 805 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
| 10122 | 2023.09.06 04:00 | modify | 805 | 0.10 | 1.07331 | 1.09531 | 1.05131 | ||
| 10123 | 2023.09.06 05:59 | modify | 803 | 0.10 | 1.07213 | 1.09413 | 1.05213 | ||
| 10124 | 2023.09.06 07:15 | modify | 805 | 0.10 | 1.07331 | 1.09531 | 1.05231 | ||
| 10125 | 2023.09.06 07:15 | modify | 804 | 0.10 | 1.07246 | 1.09446 | 1.05246 | ||
| 10126 | 2023.09.06 07:15 | modify | 802 | 0.10 | 1.07265 | 1.09465 | 1.05265 | ||
| 10127 | 2023.09.06 08:00 | sell | 806 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 10128 | 2023.09.06 08:00 | modify | 806 | 0.10 | 1.07290 | 1.09490 | 1.05090 | ||
| 10129 | 2023.09.06 08:43 | modify | 806 | 0.10 | 1.07290 | 1.09490 | 1.05190 | ||
| 10130 | 2023.09.06 11:15 | modify | 806 | 0.10 | 1.07290 | 1.09490 | 1.05290 | ||
| 10131 | 2023.09.06 11:24 | modify | 803 | 0.10 | 1.07213 | 1.09413 | 1.05313 | ||
| 10132 | 2023.09.06 12:00 | sell | 807 | 0.10 | 1.07438 | 0.00000 | 0.00000 | ||
| 10133 | 2023.09.06 12:00 | modify | 807 | 0.10 | 1.07438 | 1.09638 | 1.05238 | ||
| 10134 | 2023.09.06 16:00 | sell | 808 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
| 10135 | 2023.09.06 16:00 | modify | 808 | 0.10 | 1.07129 | 1.09329 | 1.04929 | ||
| 10136 | 2023.09.06 16:26 | modify | 808 | 0.10 | 1.07129 | 1.09329 | 1.05029 | ||
| 10137 | 2023.09.06 20:00 | sell | 809 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
| 10138 | 2023.09.06 20:00 | modify | 809 | 0.10 | 1.07266 | 1.09466 | 1.05066 | ||
| 10139 | 2023.09.07 00:00 | sell | 810 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
| 10140 | 2023.09.07 00:00 | modify | 810 | 0.10 | 1.07238 | 1.09438 | 1.05038 | ||
| 10141 | 2023.09.07 01:48 | modify | 808 | 0.10 | 1.07129 | 1.09329 | 1.05129 | ||
| 10142 | 2023.09.07 03:40 | modify | 810 | 0.10 | 1.07238 | 1.09438 | 1.05138 | ||
| 10143 | 2023.09.07 04:00 | sell | 811 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 10144 | 2023.09.07 04:00 | modify | 811 | 0.10 | 1.07295 | 1.09495 | 1.05095 | ||
| 10145 | 2023.09.07 08:00 | sell | 812 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
| 10146 | 2023.09.07 08:00 | modify | 812 | 0.10 | 1.07155 | 1.09355 | 1.04955 | ||
| 10147 | 2023.09.07 12:00 | sell | 813 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 10148 | 2023.09.07 12:00 | modify | 813 | 0.10 | 1.07052 | 1.09252 | 1.04852 | ||
| 10149 | 2023.09.07 16:00 | sell | 814 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
| 10150 | 2023.09.07 16:00 | modify | 814 | 0.10 | 1.07032 | 1.09232 | 1.04832 | ||
| 10151 | 2023.09.07 20:00 | sell | 815 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
| 10152 | 2023.09.07 20:00 | modify | 815 | 0.10 | 1.06949 | 1.09149 | 1.04749 | ||
| 10153 | 2023.09.08 00:00 | sell | 816 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
| 10154 | 2023.09.08 00:00 | modify | 816 | 0.10 | 1.06975 | 1.09175 | 1.04775 | ||
| 10155 | 2023.09.08 00:10 | modify | 815 | 0.10 | 1.06949 | 1.09149 | 1.04849 | ||
| 10156 | 2023.09.08 00:31 | modify | 816 | 0.10 | 1.06975 | 1.09175 | 1.04875 | ||
| 10157 | 2023.09.08 00:36 | modify | 814 | 0.10 | 1.07032 | 1.09232 | 1.04932 | ||
| 10158 | 2023.09.08 00:36 | modify | 815 | 0.10 | 1.06949 | 1.09149 | 1.04949 | ||
| 10159 | 2023.09.08 00:36 | modify | 813 | 0.10 | 1.07052 | 1.09252 | 1.04952 | ||
| 10160 | 2023.09.08 00:37 | modify | 816 | 0.10 | 1.06975 | 1.09175 | 1.04975 | ||
| 10161 | 2023.09.08 01:54 | modify | 814 | 0.10 | 1.07032 | 1.09232 | 1.05032 | ||
| 10162 | 2023.09.08 02:39 | modify | 815 | 0.10 | 1.06949 | 1.09149 | 1.05049 | ||
| 10163 | 2023.09.08 02:39 | modify | 813 | 0.10 | 1.07052 | 1.09252 | 1.05052 | ||
| 10164 | 2023.09.08 02:39 | modify | 812 | 0.10 | 1.07155 | 1.09355 | 1.05055 | ||
| 10165 | 2023.09.08 04:00 | sell | 817 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
| 10166 | 2023.09.08 04:00 | modify | 817 | 0.10 | 1.07165 | 1.09365 | 1.04965 | ||
| 10167 | 2023.09.08 05:56 | modify | 817 | 0.10 | 1.07165 | 1.09365 | 1.05065 | ||
| 10168 | 2023.09.08 05:56 | modify | 816 | 0.10 | 1.06975 | 1.09175 | 1.05075 | ||
| 10169 | 2023.09.08 08:00 | sell | 818 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
| 10170 | 2023.09.08 08:00 | modify | 818 | 0.10 | 1.07087 | 1.09287 | 1.04887 | ||
| 10171 | 2023.09.08 08:27 | modify | 818 | 0.10 | 1.07087 | 1.09287 | 1.04987 | ||
| 10172 | 2023.09.08 12:00 | sell | 819 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
| 10173 | 2023.09.08 12:00 | modify | 819 | 0.10 | 1.06990 | 1.09190 | 1.04790 | ||
| 10174 | 2023.09.08 12:31 | modify | 819 | 0.10 | 1.06990 | 1.09190 | 1.04890 | ||
| 10175 | 2023.09.08 13:31 | modify | 819 | 0.10 | 1.06990 | 1.09190 | 1.04990 | ||
| 10176 | 2023.09.08 13:52 | modify | 818 | 0.10 | 1.07087 | 1.09287 | 1.05087 | ||
| 10177 | 2023.09.08 13:52 | modify | 819 | 0.10 | 1.06990 | 1.09190 | 1.05090 | ||
| 10178 | 2023.09.08 14:00 | modify | 814 | 0.10 | 1.07032 | 1.09232 | 1.05132 | ||
| 10179 | 2023.09.08 14:02 | modify | 815 | 0.10 | 1.06949 | 1.09149 | 1.05149 | ||
| 10180 | 2023.09.08 14:02 | modify | 813 | 0.10 | 1.07052 | 1.09252 | 1.05152 | ||
| 10181 | 2023.09.08 14:02 | modify | 812 | 0.10 | 1.07155 | 1.09355 | 1.05155 | ||
| 10182 | 2023.09.08 14:02 | modify | 817 | 0.10 | 1.07165 | 1.09365 | 1.05165 | ||
| 10183 | 2023.09.08 14:02 | modify | 809 | 0.10 | 1.07266 | 1.09466 | 1.05166 | ||
| 10184 | 2023.09.08 14:02 | modify | 816 | 0.10 | 1.06975 | 1.09175 | 1.05175 | ||
| 10185 | 2023.09.08 14:03 | modify | 818 | 0.10 | 1.07087 | 1.09287 | 1.05187 | ||
| 10186 | 2023.09.08 14:03 | modify | 819 | 0.10 | 1.06990 | 1.09190 | 1.05190 | ||
| 10187 | 2023.09.08 14:03 | modify | 811 | 0.10 | 1.07295 | 1.09495 | 1.05195 | ||
| 10188 | 2023.09.08 14:07 | modify | 808 | 0.10 | 1.07129 | 1.09329 | 1.05229 | ||
| 10189 | 2023.09.08 14:07 | modify | 814 | 0.10 | 1.07032 | 1.09232 | 1.05232 | ||
| 10190 | 2023.09.08 14:07 | modify | 810 | 0.10 | 1.07238 | 1.09438 | 1.05238 | ||
| 10191 | 2023.09.08 14:08 | modify | 815 | 0.10 | 1.06949 | 1.09149 | 1.05249 | ||
| 10192 | 2023.09.08 14:08 | modify | 813 | 0.10 | 1.07052 | 1.09252 | 1.05252 | ||
| 10193 | 2023.09.08 14:08 | modify | 812 | 0.10 | 1.07155 | 1.09355 | 1.05255 | ||
| 10194 | 2023.09.08 14:12 | modify | 817 | 0.10 | 1.07165 | 1.09365 | 1.05265 | ||
| 10195 | 2023.09.08 14:12 | modify | 809 | 0.10 | 1.07266 | 1.09466 | 1.05266 | ||
| 10196 | 2023.09.08 16:00 | sell | 820 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
| 10197 | 2023.09.08 16:00 | modify | 820 | 0.10 | 1.07088 | 1.09288 | 1.04888 | ||
| 10198 | 2023.09.08 20:00 | sell | 821 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
| 10199 | 2023.09.08 20:00 | modify | 821 | 0.10 | 1.06992 | 1.09192 | 1.04792 | ||
| 10200 | 2023.09.10 21:00 | modify | 821 | 0.10 | 1.06992 | 1.09192 | 1.04892 | ||
| 10201 | 2023.09.10 21:40 | modify | 821 | 0.10 | 1.06992 | 1.09192 | 1.04992 | ||
| 10202 | 2023.09.10 21:40 | modify | 820 | 0.10 | 1.07088 | 1.09288 | 1.04988 | ||
| 10203 | 2023.09.11 00:00 | sell | 822 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
| 10204 | 2023.09.11 00:00 | modify | 822 | 0.10 | 1.07165 | 1.09365 | 1.04965 | ||
| 10205 | 2023.09.11 02:26 | modify | 822 | 0.10 | 1.07165 | 1.09365 | 1.05065 | ||
| 10206 | 2023.09.11 02:33 | modify | 820 | 0.10 | 1.07088 | 1.09288 | 1.05088 | ||
| 10207 | 2023.09.11 02:34 | modify | 821 | 0.10 | 1.06992 | 1.09192 | 1.05092 | ||
| 10208 | 2023.09.11 04:00 | sell | 823 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
| 10209 | 2023.09.11 04:00 | modify | 823 | 0.10 | 1.07226 | 1.09426 | 1.05026 | ||
| 10210 | 2023.09.11 04:25 | modify | 823 | 0.10 | 1.07226 | 1.09426 | 1.05126 | ||
| 10211 | 2023.09.11 04:46 | modify | 822 | 0.10 | 1.07165 | 1.09365 | 1.05165 | ||
| 10212 | 2023.09.11 04:48 | modify | 820 | 0.10 | 1.07088 | 1.09288 | 1.05188 | ||
| 10213 | 2023.09.11 04:50 | modify | 821 | 0.10 | 1.06992 | 1.09192 | 1.05192 | ||
| 10214 | 2023.09.11 05:30 | modify | 823 | 0.10 | 1.07226 | 1.09426 | 1.05226 | ||
| 10215 | 2023.09.11 08:00 | sell | 824 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
| 10216 | 2023.09.11 08:00 | modify | 824 | 0.10 | 1.07258 | 1.09458 | 1.05058 | ||
| 10217 | 2023.09.11 08:30 | modify | 824 | 0.10 | 1.07258 | 1.09458 | 1.05158 | ||
| 10218 | 2023.09.11 12:00 | sell | 825 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 10219 | 2023.09.11 12:00 | modify | 825 | 0.10 | 1.07197 | 1.09397 | 1.04997 | ||
| 10220 | 2023.09.11 12:37 | modify | 825 | 0.10 | 1.07197 | 1.09397 | 1.05097 | ||
| 10221 | 2023.09.11 13:34 | modify | 825 | 0.10 | 1.07197 | 1.09397 | 1.05197 | ||
| 10222 | 2023.09.11 14:03 | modify | 824 | 0.10 | 1.07258 | 1.09458 | 1.05258 | ||
| 10223 | 2023.09.11 14:03 | modify | 822 | 0.10 | 1.07165 | 1.09365 | 1.05265 | ||
| 10224 | 2023.09.11 14:04 | modify | 816 | 0.10 | 1.06975 | 1.09175 | 1.05275 | ||
| 10225 | 2023.09.11 14:07 | modify | 818 | 0.10 | 1.07087 | 1.09287 | 1.05287 | ||
| 10226 | 2023.09.11 14:07 | modify | 820 | 0.10 | 1.07088 | 1.09288 | 1.05288 | ||
| 10227 | 2023.09.11 14:07 | modify | 819 | 0.10 | 1.06990 | 1.09190 | 1.05290 | ||
| 10228 | 2023.09.11 14:08 | modify | 821 | 0.10 | 1.06992 | 1.09192 | 1.05292 | ||
| 10229 | 2023.09.11 14:08 | modify | 811 | 0.10 | 1.07295 | 1.09495 | 1.05295 | ||
| 10230 | 2023.09.11 14:08 | modify | 825 | 0.10 | 1.07197 | 1.09397 | 1.05297 | ||
| 10231 | 2023.09.11 14:08 | modify | 823 | 0.10 | 1.07226 | 1.09426 | 1.05326 | ||
| 10232 | 2023.09.11 14:08 | modify | 801 | 0.10 | 1.07325 | 1.09525 | 1.05325 | ||
| 10233 | 2023.09.11 14:08 | modify | 808 | 0.10 | 1.07129 | 1.09329 | 1.05329 | ||
| 10234 | 2023.09.11 14:08 | modify | 805 | 0.10 | 1.07331 | 1.09531 | 1.05331 | ||
| 10235 | 2023.09.11 14:08 | modify | 814 | 0.10 | 1.07032 | 1.09232 | 1.05332 | ||
| 10236 | 2023.09.11 14:08 | modify | 807 | 0.10 | 1.07438 | 1.09638 | 1.05338 | ||
| 10237 | 2023.09.11 14:08 | modify | 810 | 0.10 | 1.07238 | 1.09438 | 1.05338 | ||
| 10238 | 2023.09.11 14:22 | modify | 815 | 0.10 | 1.06949 | 1.09149 | 1.05349 | ||
| 10239 | 2023.09.11 14:22 | modify | 813 | 0.10 | 1.07052 | 1.09252 | 1.05352 | ||
| 10240 | 2023.09.11 14:22 | modify | 812 | 0.10 | 1.07155 | 1.09355 | 1.05355 | ||
| 10241 | 2023.09.11 14:22 | modify | 804 | 0.10 | 1.07246 | 1.09446 | 1.05346 | ||
| 10242 | 2023.09.11 14:22 | modify | 824 | 0.10 | 1.07258 | 1.09458 | 1.05358 | ||
| 10243 | 2023.09.11 14:22 | modify | 822 | 0.10 | 1.07165 | 1.09365 | 1.05365 | ||
| 10244 | 2023.09.11 14:22 | modify | 817 | 0.10 | 1.07165 | 1.09365 | 1.05365 | ||
| 10245 | 2023.09.11 14:22 | modify | 809 | 0.10 | 1.07266 | 1.09466 | 1.05366 | ||
| 10246 | 2023.09.11 14:22 | modify | 802 | 0.10 | 1.07265 | 1.09465 | 1.05365 | ||
| 10247 | 2023.09.11 14:22 | modify | 816 | 0.10 | 1.06975 | 1.09175 | 1.05375 | ||
| 10248 | 2023.09.11 14:22 | modify | 818 | 0.10 | 1.07087 | 1.09287 | 1.05387 | ||
| 10249 | 2023.09.11 14:22 | modify | 820 | 0.10 | 1.07088 | 1.09288 | 1.05388 | ||
| 10250 | 2023.09.11 14:22 | modify | 819 | 0.10 | 1.06990 | 1.09190 | 1.05390 | ||
| 10251 | 2023.09.11 14:22 | modify | 806 | 0.10 | 1.07290 | 1.09490 | 1.05390 | ||
| 10252 | 2023.09.11 14:22 | modify | 821 | 0.10 | 1.06992 | 1.09192 | 1.05392 | ||
| 10253 | 2023.09.11 14:22 | modify | 825 | 0.10 | 1.07197 | 1.09397 | 1.05397 | ||
| 10254 | 2023.09.11 14:22 | modify | 811 | 0.10 | 1.07295 | 1.09495 | 1.05395 | ||
| 10255 | 2023.09.11 14:23 | modify | 803 | 0.10 | 1.07213 | 1.09413 | 1.05413 | ||
| 10256 | 2023.09.11 16:00 | sell | 826 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
| 10257 | 2023.09.11 16:00 | modify | 826 | 0.10 | 1.07426 | 1.09626 | 1.05226 | ||
| 10258 | 2023.09.11 16:04 | modify | 826 | 0.10 | 1.07426 | 1.09626 | 1.05326 | ||
| 10259 | 2023.09.11 20:00 | sell | 827 | 0.10 | 1.07489 | 0.00000 | 0.00000 | ||
| 10260 | 2023.09.11 20:00 | modify | 827 | 0.10 | 1.07489 | 1.09689 | 1.05289 | ||
| 10261 | 2023.09.12 01:12 | modify | 827 | 0.10 | 1.07489 | 1.09689 | 1.05389 | ||
| 10262 | 2023.09.12 01:12 | modify | 826 | 0.10 | 1.07426 | 1.09626 | 1.05426 | ||
| 10263 | 2023.09.12 01:12 | modify | 823 | 0.10 | 1.07226 | 1.09426 | 1.05426 | ||
| 10264 | 2023.09.12 01:12 | modify | 801 | 0.10 | 1.07325 | 1.09525 | 1.05425 | ||
| 10265 | 2023.09.12 01:12 | modify | 814 | 0.10 | 1.07032 | 1.09232 | 1.05432 | ||
| 10266 | 2023.09.12 01:12 | modify | 810 | 0.10 | 1.07238 | 1.09438 | 1.05438 | ||
| 10267 | 2023.09.12 01:12 | modify | 808 | 0.10 | 1.07129 | 1.09329 | 1.05429 | ||
| 10268 | 2023.09.12 01:12 | modify | 807 | 0.10 | 1.07438 | 1.09638 | 1.05438 | ||
| 10269 | 2023.09.12 01:12 | modify | 805 | 0.10 | 1.07331 | 1.09531 | 1.05431 | ||
| 10270 | 2023.09.12 01:12 | modify | 815 | 0.10 | 1.06949 | 1.09149 | 1.05449 | ||
| 10271 | 2023.09.12 01:12 | modify | 813 | 0.10 | 1.07052 | 1.09252 | 1.05452 | ||
| 10272 | 2023.09.12 01:12 | modify | 812 | 0.10 | 1.07155 | 1.09355 | 1.05455 | ||
| 10273 | 2023.09.12 01:12 | modify | 804 | 0.10 | 1.07246 | 1.09446 | 1.05446 | ||
| 10274 | 2023.09.12 01:12 | modify | 824 | 0.10 | 1.07258 | 1.09458 | 1.05458 | ||
| 10275 | 2023.09.12 01:12 | modify | 822 | 0.10 | 1.07165 | 1.09365 | 1.05465 | ||
| 10276 | 2023.09.12 01:12 | modify | 817 | 0.10 | 1.07165 | 1.09365 | 1.05465 | ||
| 10277 | 2023.09.12 01:12 | modify | 809 | 0.10 | 1.07266 | 1.09466 | 1.05466 | ||
| 10278 | 2023.09.12 01:12 | modify | 802 | 0.10 | 1.07265 | 1.09465 | 1.05465 | ||
| 10279 | 2023.09.12 01:12 | modify | 800 | 0.10 | 1.07563 | 1.09763 | 1.05463 | ||
| 10280 | 2023.09.12 01:12 | modify | 816 | 0.10 | 1.06975 | 1.09175 | 1.05475 | ||
| 10281 | 2023.09.12 01:12 | modify | 827 | 0.10 | 1.07489 | 1.09689 | 1.05489 | ||
| 10282 | 2023.09.12 01:12 | modify | 820 | 0.10 | 1.07088 | 1.09288 | 1.05488 | ||
| 10283 | 2023.09.12 01:12 | modify | 818 | 0.10 | 1.07087 | 1.09287 | 1.05487 | ||
| 10284 | 2023.09.12 01:12 | modify | 806 | 0.10 | 1.07290 | 1.09490 | 1.05490 | ||
| 10285 | 2023.09.12 01:12 | modify | 821 | 0.10 | 1.06992 | 1.09192 | 1.05492 | ||
| 10286 | 2023.09.12 01:12 | modify | 819 | 0.10 | 1.06990 | 1.09190 | 1.05490 | ||
| 10287 | 2023.09.12 01:12 | modify | 811 | 0.10 | 1.07295 | 1.09495 | 1.05495 | ||
| 10288 | 2023.09.12 01:12 | modify | 825 | 0.10 | 1.07197 | 1.09397 | 1.05497 | ||
| 10289 | 2023.09.12 01:12 | modify | 803 | 0.10 | 1.07213 | 1.09413 | 1.05513 | ||
| 10290 | 2023.09.12 08:00 | sell | 828 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
| 10291 | 2023.09.12 08:00 | modify | 828 | 0.10 | 1.07135 | 1.09335 | 1.04935 | ||
| 10292 | 2023.09.12 08:26 | modify | 828 | 0.10 | 1.07135 | 1.09335 | 1.05035 | ||
| 10293 | 2023.09.12 12:00 | sell | 829 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
| 10294 | 2023.09.12 12:00 | modify | 829 | 0.10 | 1.07181 | 1.09381 | 1.04981 | ||
| 10295 | 2023.09.12 15:20 | modify | 829 | 0.10 | 1.07181 | 1.09381 | 1.05081 | ||
| 10296 | 2023.09.12 16:00 | close | 790 | 0.10 | 1.07286 | 1.10065 | 1.05865 | 59.87 | 37179.11 |
| 10297 | 2023.09.12 16:00 | sell | 830 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
| 10298 | 2023.09.12 16:00 | modify | 830 | 0.10 | 1.07256 | 1.09456 | 1.05056 | ||
| 10299 | 2023.09.12 16:05 | modify | 828 | 0.10 | 1.07135 | 1.09335 | 1.05135 | ||
| 10300 | 2023.09.12 16:12 | modify | 830 | 0.10 | 1.07256 | 1.09456 | 1.05156 | ||
| 10301 | 2023.09.12 16:16 | modify | 829 | 0.10 | 1.07181 | 1.09381 | 1.05181 | ||
| 10302 | 2023.09.12 20:00 | close | 791 | 0.10 | 1.07311 | 1.09949 | 1.05849 | 45.77 | 37224.89 |
| 10303 | 2023.09.12 20:00 | sell | 831 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
| 10304 | 2023.09.12 20:00 | modify | 831 | 0.10 | 1.07281 | 1.09481 | 1.05081 | ||
| 10305 | 2023.09.12 20:24 | modify | 831 | 0.10 | 1.07281 | 1.09481 | 1.05181 | ||
| 10306 | 2023.09.12 20:29 | modify | 828 | 0.10 | 1.07135 | 1.09335 | 1.05235 | ||
| 10307 | 2023.09.12 20:30 | modify | 830 | 0.10 | 1.07256 | 1.09456 | 1.05256 | ||
| 10308 | 2023.09.12 20:32 | modify | 831 | 0.10 | 1.07281 | 1.09481 | 1.05281 | ||
| 10309 | 2023.09.12 20:32 | modify | 829 | 0.10 | 1.07181 | 1.09381 | 1.05281 | ||
| 10310 | 2023.09.12 20:38 | modify | 828 | 0.10 | 1.07135 | 1.09335 | 1.05335 | ||
| 10311 | 2023.09.12 20:46 | modify | 830 | 0.10 | 1.07256 | 1.09456 | 1.05356 | ||
| 10312 | 2023.09.12 20:46 | modify | 831 | 0.10 | 1.07281 | 1.09481 | 1.05381 | ||
| 10313 | 2023.09.12 20:46 | modify | 829 | 0.10 | 1.07181 | 1.09381 | 1.05381 | ||
| 10314 | 2023.09.12 20:51 | modify | 828 | 0.10 | 1.07135 | 1.09335 | 1.05435 | ||
| 10315 | 2023.09.12 20:51 | modify | 830 | 0.10 | 1.07256 | 1.09456 | 1.05456 | ||
| 10316 | 2023.09.14 16:00 | close | 792 | 0.10 | 1.06618 | 1.09958 | 1.05858 | 116.63 | 37341.52 |
| 10317 | 2023.09.14 16:00 | sell | 832 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
| 10318 | 2023.09.14 16:00 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.04388 | ||
| 10319 | 2023.09.14 20:00 | close | 793 | 0.10 | 1.06455 | 1.10057 | 1.05857 | 142.83 | 37484.35 |
| 10320 | 2023.09.14 20:00 | sell | 833 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
| 10321 | 2023.09.14 20:00 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.04225 | ||
| 10322 | 2023.09.15 00:00 | close | 794 | 0.10 | 1.06379 | 1.10152 | 1.05852 | 160.15 | 37644.50 |
| 10323 | 2023.09.15 00:00 | sell | 834 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
| 10324 | 2023.09.15 00:00 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04149 | ||
| 10325 | 2023.09.15 00:08 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04249 | ||
| 10326 | 2023.09.15 04:00 | close | 795 | 0.10 | 1.06506 | 1.10202 | 1.05802 | 152.45 | 37796.95 |
| 10327 | 2023.09.15 04:00 | sell | 835 | 0.10 | 1.06476 | 0.00000 | 0.00000 | ||
| 10328 | 2023.09.15 04:00 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.04276 | ||
| 10329 | 2023.09.15 04:06 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.04325 | ||
| 10330 | 2023.09.15 04:45 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04349 | ||
| 10331 | 2023.09.15 05:57 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.04376 | ||
| 10332 | 2023.09.15 06:15 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.04425 | ||
| 10333 | 2023.09.15 06:17 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04449 | ||
| 10334 | 2023.09.15 06:25 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.04476 | ||
| 10335 | 2023.09.15 06:25 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.04488 | ||
| 10336 | 2023.09.15 08:00 | close | 796 | 0.10 | 1.06665 | 1.10188 | 1.05788 | 135.15 | 37932.10 |
| 10337 | 2023.09.15 08:00 | sell | 836 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
| 10338 | 2023.09.15 08:00 | modify | 836 | 0.10 | 1.06635 | 1.08835 | 1.04435 | ||
| 10339 | 2023.09.15 12:00 | close | 797 | 0.10 | 1.06577 | 1.10140 | 1.05740 | 139.15 | 38071.25 |
| 10340 | 2023.09.15 12:00 | sell | 837 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
| 10341 | 2023.09.15 12:00 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.04347 | ||
| 10342 | 2023.09.15 12:20 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.04447 | ||
| 10343 | 2023.09.15 14:00 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.04525 | ||
| 10344 | 2023.09.15 14:00 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.04547 | ||
| 10345 | 2023.09.15 14:00 | modify | 836 | 0.10 | 1.06635 | 1.08835 | 1.04535 | ||
| 10346 | 2023.09.15 14:00 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04549 | ||
| 10347 | 2023.09.15 14:00 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.04576 | ||
| 10348 | 2023.09.15 14:00 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.04588 | ||
| 10349 | 2023.09.15 14:00 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.04625 | ||
| 10350 | 2023.09.15 14:02 | modify | 836 | 0.10 | 1.06635 | 1.08835 | 1.04635 | ||
| 10351 | 2023.09.15 14:02 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.04647 | ||
| 10352 | 2023.09.15 14:02 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04649 | ||
| 10353 | 2023.09.15 14:06 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.04676 | ||
| 10354 | 2023.09.15 14:06 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.04688 | ||
| 10355 | 2023.09.15 16:00 | close | 798 | 0.10 | 1.06754 | 1.10112 | 1.05712 | 118.43 | 38189.68 |
| 10356 | 2023.09.15 16:00 | sell | 838 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
| 10357 | 2023.09.15 16:00 | modify | 838 | 0.10 | 1.06724 | 1.08924 | 1.04524 | ||
| 10358 | 2023.09.15 16:07 | modify | 838 | 0.10 | 1.06724 | 1.08924 | 1.04624 | ||
| 10359 | 2023.09.15 20:00 | close | 799 | 0.10 | 1.06628 | 1.10084 | 1.05684 | 128.23 | 38317.92 |
| 10360 | 2023.09.15 20:00 | sell | 839 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
| 10361 | 2023.09.15 20:00 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.04398 | ||
| 10362 | 2023.09.17 22:18 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.04498 | ||
| 10363 | 2023.09.18 00:00 | close | 800 | 0.10 | 1.06710 | 1.09763 | 1.05463 | 88.15 | 38406.07 |
| 10364 | 2023.09.18 00:00 | sell | 840 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
| 10365 | 2023.09.18 00:00 | modify | 840 | 0.10 | 1.06680 | 1.08880 | 1.04480 | ||
| 10366 | 2023.09.18 04:00 | close | 801 | 0.10 | 1.06671 | 1.09525 | 1.05425 | 68.25 | 38474.32 |
| 10367 | 2023.09.18 04:00 | sell | 841 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
| 10368 | 2023.09.18 04:00 | modify | 841 | 0.10 | 1.06641 | 1.08841 | 1.04441 | ||
| 10369 | 2023.09.18 05:05 | modify | 841 | 0.10 | 1.06641 | 1.08841 | 1.04541 | ||
| 10370 | 2023.09.18 06:11 | modify | 840 | 0.10 | 1.06680 | 1.08880 | 1.04580 | ||
| 10371 | 2023.09.18 06:16 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.04598 | ||
| 10372 | 2023.09.18 08:00 | close | 802 | 0.10 | 1.06651 | 1.09465 | 1.05465 | 64.25 | 38538.57 |
| 10373 | 2023.09.18 08:00 | sell | 842 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
| 10374 | 2023.09.18 08:00 | modify | 842 | 0.10 | 1.06621 | 1.08821 | 1.04421 | ||
| 10375 | 2023.09.18 09:16 | modify | 842 | 0.10 | 1.06621 | 1.08821 | 1.04521 | ||
| 10376 | 2023.09.18 12:00 | close | 803 | 0.10 | 1.06661 | 1.09413 | 1.05513 | 58.05 | 38596.62 |
| 10377 | 2023.09.18 12:00 | sell | 843 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
| 10378 | 2023.09.18 12:00 | modify | 843 | 0.10 | 1.06631 | 1.08831 | 1.04431 | ||
| 10379 | 2023.09.18 13:22 | modify | 843 | 0.10 | 1.06631 | 1.08831 | 1.04531 | ||
| 10380 | 2023.09.18 15:22 | modify | 842 | 0.10 | 1.06621 | 1.08821 | 1.04621 | ||
| 10381 | 2023.09.18 15:22 | modify | 843 | 0.10 | 1.06631 | 1.08831 | 1.04631 | ||
| 10382 | 2023.09.18 15:22 | modify | 841 | 0.10 | 1.06641 | 1.08841 | 1.04641 | ||
| 10383 | 2023.09.18 15:26 | modify | 840 | 0.10 | 1.06680 | 1.08880 | 1.04680 | ||
| 10384 | 2023.09.18 15:31 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.04698 | ||
| 10385 | 2023.09.18 15:31 | modify | 842 | 0.10 | 1.06621 | 1.08821 | 1.04721 | ||
| 10386 | 2023.09.18 15:31 | modify | 838 | 0.10 | 1.06724 | 1.08924 | 1.04724 | ||
| 10387 | 2023.09.18 15:32 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.04725 | ||
| 10388 | 2023.09.18 15:32 | modify | 843 | 0.10 | 1.06631 | 1.08831 | 1.04731 | ||
| 10389 | 2023.09.18 15:32 | modify | 836 | 0.10 | 1.06635 | 1.08835 | 1.04735 | ||
| 10390 | 2023.09.18 15:32 | modify | 841 | 0.10 | 1.06641 | 1.08841 | 1.04741 | ||
| 10391 | 2023.09.18 15:38 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.04747 | ||
| 10392 | 2023.09.18 15:38 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04749 | ||
| 10393 | 2023.09.18 15:44 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.04776 | ||
| 10394 | 2023.09.18 15:44 | modify | 840 | 0.10 | 1.06680 | 1.08880 | 1.04780 | ||
| 10395 | 2023.09.18 15:45 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.04788 | ||
| 10396 | 2023.09.18 15:45 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.04798 | ||
| 10397 | 2023.09.18 16:00 | close | 804 | 0.10 | 1.06970 | 1.09446 | 1.05446 | 30.23 | 38626.85 |
| 10398 | 2023.09.18 16:00 | sell | 844 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
| 10399 | 2023.09.18 16:00 | modify | 844 | 0.10 | 1.06940 | 1.09140 | 1.04740 | ||
| 10400 | 2023.09.18 20:00 | close | 805 | 0.10 | 1.06895 | 1.09531 | 1.05431 | 46.23 | 38673.08 |
| 10401 | 2023.09.18 20:00 | sell | 845 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
| 10402 | 2023.09.18 20:00 | modify | 845 | 0.10 | 1.06865 | 1.09065 | 1.04665 | ||
| 10403 | 2023.09.18 21:40 | modify | 845 | 0.10 | 1.06865 | 1.09065 | 1.04765 | ||
| 10404 | 2023.09.19 00:00 | close | 806 | 0.10 | 1.06948 | 1.09490 | 1.05490 | 37.05 | 38710.13 |
| 10405 | 2023.09.19 00:00 | sell | 846 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
| 10406 | 2023.09.19 00:00 | modify | 846 | 0.10 | 1.06918 | 1.09118 | 1.04718 | ||
| 10407 | 2023.09.19 04:00 | close | 807 | 0.10 | 1.06856 | 1.09638 | 1.05438 | 61.05 | 38771.19 |
| 10408 | 2023.09.19 04:00 | sell | 847 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
| 10409 | 2023.09.19 04:00 | modify | 847 | 0.10 | 1.06826 | 1.09026 | 1.04626 | ||
| 10410 | 2023.09.19 07:47 | modify | 847 | 0.10 | 1.06826 | 1.09026 | 1.04726 | ||
| 10411 | 2023.09.19 08:00 | close | 808 | 0.10 | 1.06971 | 1.09329 | 1.05429 | 18.65 | 38789.84 |
| 10412 | 2023.09.19 08:00 | sell | 848 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
| 10413 | 2023.09.19 08:00 | modify | 848 | 0.10 | 1.06941 | 1.09141 | 1.04741 | ||
| 10414 | 2023.09.19 10:33 | modify | 846 | 0.10 | 1.06918 | 1.09118 | 1.04818 | ||
| 10415 | 2023.09.19 10:33 | modify | 842 | 0.10 | 1.06621 | 1.08821 | 1.04821 | ||
| 10416 | 2023.09.19 10:33 | modify | 838 | 0.10 | 1.06724 | 1.08924 | 1.04824 | ||
| 10417 | 2023.09.19 10:36 | modify | 847 | 0.10 | 1.06826 | 1.09026 | 1.04826 | ||
| 10418 | 2023.09.19 10:36 | modify | 843 | 0.10 | 1.06631 | 1.08831 | 1.04831 | ||
| 10419 | 2023.09.19 10:36 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.04825 | ||
| 10420 | 2023.09.19 10:36 | modify | 848 | 0.10 | 1.06941 | 1.09141 | 1.04841 | ||
| 10421 | 2023.09.19 10:36 | modify | 844 | 0.10 | 1.06940 | 1.09140 | 1.04840 | ||
| 10422 | 2023.09.19 10:36 | modify | 841 | 0.10 | 1.06641 | 1.08841 | 1.04841 | ||
| 10423 | 2023.09.19 10:36 | modify | 836 | 0.10 | 1.06635 | 1.08835 | 1.04835 | ||
| 10424 | 2023.09.19 10:37 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.04847 | ||
| 10425 | 2023.09.19 10:37 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04849 | ||
| 10426 | 2023.09.19 10:37 | modify | 845 | 0.10 | 1.06865 | 1.09065 | 1.04865 | ||
| 10427 | 2023.09.19 10:37 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.04876 | ||
| 10428 | 2023.09.19 10:37 | modify | 840 | 0.10 | 1.06680 | 1.08880 | 1.04880 | ||
| 10429 | 2023.09.19 10:37 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.04888 | ||
| 10430 | 2023.09.19 10:37 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.04898 | ||
| 10431 | 2023.09.19 10:41 | modify | 846 | 0.10 | 1.06918 | 1.09118 | 1.04918 | ||
| 10432 | 2023.09.19 10:41 | modify | 842 | 0.10 | 1.06621 | 1.08821 | 1.04921 | ||
| 10433 | 2023.09.19 10:41 | modify | 838 | 0.10 | 1.06724 | 1.08924 | 1.04924 | ||
| 10434 | 2023.09.19 10:41 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.04925 | ||
| 10435 | 2023.09.19 11:49 | modify | 847 | 0.10 | 1.06826 | 1.09026 | 1.04926 | ||
| 10436 | 2023.09.19 12:00 | close | 809 | 0.10 | 1.07116 | 1.09466 | 1.05466 | 17.85 | 38807.69 |
| 10437 | 2023.09.19 12:00 | sell | 849 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 10438 | 2023.09.19 12:00 | modify | 849 | 0.10 | 1.07086 | 1.09286 | 1.04886 | ||
| 10439 | 2023.09.19 12:00 | modify | 843 | 0.10 | 1.06631 | 1.08831 | 1.04931 | ||
| 10440 | 2023.09.19 12:00 | modify | 836 | 0.10 | 1.06635 | 1.08835 | 1.04935 | ||
| 10441 | 2023.09.19 12:00 | modify | 848 | 0.10 | 1.06941 | 1.09141 | 1.04941 | ||
| 10442 | 2023.09.19 12:00 | modify | 844 | 0.10 | 1.06940 | 1.09140 | 1.04940 | ||
| 10443 | 2023.09.19 12:00 | modify | 841 | 0.10 | 1.06641 | 1.08841 | 1.04941 | ||
| 10444 | 2023.09.19 12:02 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.04947 | ||
| 10445 | 2023.09.19 12:03 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.04949 | ||
| 10446 | 2023.09.19 12:04 | modify | 845 | 0.10 | 1.06865 | 1.09065 | 1.04965 | ||
| 10447 | 2023.09.19 12:05 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.04976 | ||
| 10448 | 2023.09.19 12:05 | modify | 840 | 0.10 | 1.06680 | 1.08880 | 1.04980 | ||
| 10449 | 2023.09.19 12:05 | modify | 849 | 0.10 | 1.07086 | 1.09286 | 1.04986 | ||
| 10450 | 2023.09.19 12:05 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.04988 | ||
| 10451 | 2023.09.19 12:20 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.04998 | ||
| 10452 | 2023.09.19 16:00 | close | 810 | 0.10 | 1.06861 | 1.09438 | 1.05438 | 39.89 | 38847.58 |
| 10453 | 2023.09.19 16:00 | sell | 850 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
| 10454 | 2023.09.19 16:00 | modify | 850 | 0.10 | 1.06831 | 1.09031 | 1.04631 | ||
| 10455 | 2023.09.19 17:34 | modify | 850 | 0.10 | 1.06831 | 1.09031 | 1.04731 | ||
| 10456 | 2023.09.19 20:00 | close | 811 | 0.10 | 1.06836 | 1.09495 | 1.05495 | 48.09 | 38895.67 |
| 10457 | 2023.09.19 20:00 | sell | 851 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
| 10458 | 2023.09.19 20:00 | modify | 851 | 0.10 | 1.06806 | 1.09006 | 1.04606 | ||
| 10459 | 2023.09.20 00:00 | close | 812 | 0.10 | 1.06844 | 1.09355 | 1.05455 | 33.51 | 38929.19 |
| 10460 | 2023.09.20 00:00 | sell | 852 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
| 10461 | 2023.09.20 00:00 | modify | 852 | 0.10 | 1.06814 | 1.09014 | 1.04614 | ||
| 10462 | 2023.09.20 02:03 | modify | 851 | 0.10 | 1.06806 | 1.09006 | 1.04706 | ||
| 10463 | 2023.09.20 02:13 | modify | 852 | 0.10 | 1.06814 | 1.09014 | 1.04714 | ||
| 10464 | 2023.09.20 04:00 | close | 813 | 0.10 | 1.06824 | 1.09252 | 1.05452 | 25.21 | 38954.40 |
| 10465 | 2023.09.20 04:00 | sell | 853 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
| 10466 | 2023.09.20 04:00 | modify | 853 | 0.10 | 1.06794 | 1.08994 | 1.04594 | ||
| 10467 | 2023.09.20 06:07 | modify | 853 | 0.10 | 1.06794 | 1.08994 | 1.04694 | ||
| 10468 | 2023.09.20 08:00 | close | 814 | 0.10 | 1.06934 | 1.09232 | 1.05432 | 12.21 | 38966.61 |
| 10469 | 2023.09.20 08:00 | sell | 854 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
| 10470 | 2023.09.20 08:00 | modify | 854 | 0.10 | 1.06904 | 1.09104 | 1.04704 | ||
| 10471 | 2023.09.20 08:40 | modify | 853 | 0.10 | 1.06794 | 1.08994 | 1.04794 | ||
| 10472 | 2023.09.20 09:01 | modify | 854 | 0.10 | 1.06904 | 1.09104 | 1.04804 | ||
| 10473 | 2023.09.20 09:01 | modify | 851 | 0.10 | 1.06806 | 1.09006 | 1.04806 | ||
| 10474 | 2023.09.20 09:03 | modify | 852 | 0.10 | 1.06814 | 1.09014 | 1.04814 | ||
| 10475 | 2023.09.20 10:00 | modify | 850 | 0.10 | 1.06831 | 1.09031 | 1.04831 | ||
| 10476 | 2023.09.20 12:00 | close | 815 | 0.10 | 1.07044 | 1.09149 | 1.05449 | -7.09 | 38959.52 |
| 10477 | 2023.09.20 12:00 | sell | 855 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
| 10478 | 2023.09.20 12:00 | modify | 855 | 0.10 | 1.07014 | 1.09214 | 1.04814 | ||
| 10479 | 2023.09.20 13:11 | modify | 853 | 0.10 | 1.06794 | 1.08994 | 1.04894 | ||
| 10480 | 2023.09.20 13:12 | modify | 854 | 0.10 | 1.06904 | 1.09104 | 1.04904 | ||
| 10481 | 2023.09.20 13:12 | modify | 851 | 0.10 | 1.06806 | 1.09006 | 1.04906 | ||
| 10482 | 2023.09.20 13:12 | modify | 855 | 0.10 | 1.07014 | 1.09214 | 1.04914 | ||
| 10483 | 2023.09.20 13:12 | modify | 852 | 0.10 | 1.06814 | 1.09014 | 1.04914 | ||
| 10484 | 2023.09.20 13:36 | modify | 850 | 0.10 | 1.06831 | 1.09031 | 1.04931 | ||
| 10485 | 2023.09.20 13:54 | modify | 853 | 0.10 | 1.06794 | 1.08994 | 1.04994 | ||
| 10486 | 2023.09.20 13:59 | modify | 854 | 0.10 | 1.06904 | 1.09104 | 1.05004 | ||
| 10487 | 2023.09.20 13:59 | modify | 851 | 0.10 | 1.06806 | 1.09006 | 1.05006 | ||
| 10488 | 2023.09.20 14:01 | modify | 855 | 0.10 | 1.07014 | 1.09214 | 1.05014 | ||
| 10489 | 2023.09.20 14:01 | modify | 852 | 0.10 | 1.06814 | 1.09014 | 1.05014 | ||
| 10490 | 2023.09.20 14:01 | modify | 846 | 0.10 | 1.06918 | 1.09118 | 1.05018 | ||
| 10491 | 2023.09.20 14:01 | modify | 842 | 0.10 | 1.06621 | 1.08821 | 1.05021 | ||
| 10492 | 2023.09.20 14:01 | modify | 838 | 0.10 | 1.06724 | 1.08924 | 1.05024 | ||
| 10493 | 2023.09.20 14:01 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.05025 | ||
| 10494 | 2023.09.20 14:01 | modify | 847 | 0.10 | 1.06826 | 1.09026 | 1.05026 | ||
| 10495 | 2023.09.20 14:01 | modify | 850 | 0.10 | 1.06831 | 1.09031 | 1.05031 | ||
| 10496 | 2023.09.20 14:01 | modify | 843 | 0.10 | 1.06631 | 1.08831 | 1.05031 | ||
| 10497 | 2023.09.20 14:01 | modify | 836 | 0.10 | 1.06635 | 1.08835 | 1.05035 | ||
| 10498 | 2023.09.20 14:01 | modify | 844 | 0.10 | 1.06940 | 1.09140 | 1.05040 | ||
| 10499 | 2023.09.20 14:01 | modify | 848 | 0.10 | 1.06941 | 1.09141 | 1.05041 | ||
| 10500 | 2023.09.20 14:01 | modify | 841 | 0.10 | 1.06641 | 1.08841 | 1.05041 | ||
| 10501 | 2023.09.20 14:01 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.05047 | ||
| 10502 | 2023.09.20 14:01 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.05049 | ||
| 10503 | 2023.09.20 14:02 | modify | 845 | 0.10 | 1.06865 | 1.09065 | 1.05065 | ||
| 10504 | 2023.09.20 14:02 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.05076 | ||
| 10505 | 2023.09.20 14:02 | modify | 840 | 0.10 | 1.06680 | 1.08880 | 1.05080 | ||
| 10506 | 2023.09.20 14:02 | modify | 849 | 0.10 | 1.07086 | 1.09286 | 1.05086 | ||
| 10507 | 2023.09.20 14:02 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.05088 | ||
| 10508 | 2023.09.20 14:02 | modify | 853 | 0.10 | 1.06794 | 1.08994 | 1.05094 | ||
| 10509 | 2023.09.20 14:02 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.05098 | ||
| 10510 | 2023.09.20 16:00 | close | 816 | 0.10 | 1.07172 | 1.09175 | 1.05475 | -17.51 | 38942.02 |
| 10511 | 2023.09.20 16:00 | sell | 856 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
| 10512 | 2023.09.20 16:00 | modify | 856 | 0.10 | 1.07142 | 1.09342 | 1.04942 | ||
| 10513 | 2023.09.20 16:06 | modify | 856 | 0.10 | 1.07142 | 1.09342 | 1.05042 | ||
| 10514 | 2023.09.20 16:20 | modify | 854 | 0.10 | 1.06904 | 1.09104 | 1.05104 | ||
| 10515 | 2023.09.20 16:21 | modify | 851 | 0.10 | 1.06806 | 1.09006 | 1.05106 | ||
| 10516 | 2023.09.20 16:21 | modify | 855 | 0.10 | 1.07014 | 1.09214 | 1.05114 | ||
| 10517 | 2023.09.20 16:21 | modify | 852 | 0.10 | 1.06814 | 1.09014 | 1.05114 | ||
| 10518 | 2023.09.20 16:21 | modify | 846 | 0.10 | 1.06918 | 1.09118 | 1.05118 | ||
| 10519 | 2023.09.20 16:21 | modify | 842 | 0.10 | 1.06621 | 1.08821 | 1.05121 | ||
| 10520 | 2023.09.20 16:21 | modify | 847 | 0.10 | 1.06826 | 1.09026 | 1.05126 | ||
| 10521 | 2023.09.20 16:21 | modify | 838 | 0.10 | 1.06724 | 1.08924 | 1.05124 | ||
| 10522 | 2023.09.20 16:21 | modify | 833 | 0.10 | 1.06425 | 1.08625 | 1.05125 | ||
| 10523 | 2023.09.20 16:21 | modify | 850 | 0.10 | 1.06831 | 1.09031 | 1.05131 | ||
| 10524 | 2023.09.20 16:21 | modify | 843 | 0.10 | 1.06631 | 1.08831 | 1.05131 | ||
| 10525 | 2023.09.20 16:21 | modify | 836 | 0.10 | 1.06635 | 1.08835 | 1.05135 | ||
| 10526 | 2023.09.20 16:23 | modify | 848 | 0.10 | 1.06941 | 1.09141 | 1.05141 | ||
| 10527 | 2023.09.20 16:23 | modify | 844 | 0.10 | 1.06940 | 1.09140 | 1.05140 | ||
| 10528 | 2023.09.20 16:23 | modify | 856 | 0.10 | 1.07142 | 1.09342 | 1.05142 | ||
| 10529 | 2023.09.20 16:23 | modify | 841 | 0.10 | 1.06641 | 1.08841 | 1.05141 | ||
| 10530 | 2023.09.20 16:23 | modify | 837 | 0.10 | 1.06547 | 1.08747 | 1.05147 | ||
| 10531 | 2023.09.20 16:23 | modify | 834 | 0.10 | 1.06349 | 1.08549 | 1.05149 | ||
| 10532 | 2023.09.20 16:28 | modify | 845 | 0.10 | 1.06865 | 1.09065 | 1.05165 | ||
| 10533 | 2023.09.20 16:29 | modify | 835 | 0.10 | 1.06476 | 1.08676 | 1.05176 | ||
| 10534 | 2023.09.20 16:29 | modify | 840 | 0.10 | 1.06680 | 1.08880 | 1.05180 | ||
| 10535 | 2023.09.20 16:29 | modify | 849 | 0.10 | 1.07086 | 1.09286 | 1.05186 | ||
| 10536 | 2023.09.20 16:29 | modify | 832 | 0.10 | 1.06588 | 1.08788 | 1.05188 | ||
| 10537 | 2023.09.20 16:29 | modify | 853 | 0.10 | 1.06794 | 1.08994 | 1.05194 | ||
| 10538 | 2023.09.20 16:30 | modify | 839 | 0.10 | 1.06598 | 1.08798 | 1.05198 | ||
| 10539 | 2023.09.20 20:00 | close | 817 | 0.10 | 1.06617 | 1.09365 | 1.05465 | 56.99 | 38999.01 |
| 10540 | 2023.09.20 20:00 | sell | 857 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
| 10541 | 2023.09.20 20:00 | modify | 857 | 0.10 | 1.06587 | 1.08787 | 1.04387 | ||
| 10542 | 2023.09.21 00:00 | close | 818 | 0.10 | 1.06528 | 1.09287 | 1.05487 | 58.75 | 39057.76 |
| 10543 | 2023.09.21 00:00 | sell | 858 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
| 10544 | 2023.09.21 00:00 | modify | 858 | 0.10 | 1.06498 | 1.08698 | 1.04298 | ||
| 10545 | 2023.09.21 04:00 | close | 819 | 0.10 | 1.06396 | 1.09190 | 1.05490 | 62.25 | 39120.01 |
| 10546 | 2023.09.21 04:00 | sell | 859 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
| 10547 | 2023.09.21 04:00 | modify | 859 | 0.10 | 1.06366 | 1.08566 | 1.04166 | ||
| 10548 | 2023.09.21 06:31 | modify | 859 | 0.10 | 1.06366 | 1.08566 | 1.04266 | ||
| 10549 | 2023.09.21 06:56 | modify | 859 | 0.10 | 1.06366 | 1.08566 | 1.04366 | ||
| 10550 | 2023.09.21 07:37 | modify | 858 | 0.10 | 1.06498 | 1.08698 | 1.04398 | ||
| 10551 | 2023.09.21 08:25 | modify | 859 | 0.10 | 1.06366 | 1.08566 | 1.04466 | ||
| 10552 | 2023.09.21 14:31 | modify | 857 | 0.10 | 1.06587 | 1.08787 | 1.04487 | ||
| 10553 | 2023.09.21 14:32 | modify | 858 | 0.10 | 1.06498 | 1.08698 | 1.04498 | ||
| 10554 | 2023.09.22 08:00 | close | 820 | 0.10 | 1.06486 | 1.09288 | 1.05488 | 63.27 | 39183.28 |
| 10555 | 2023.09.22 08:00 | sell | 860 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
| 10556 | 2023.09.22 08:00 | modify | 860 | 0.10 | 1.06456 | 1.08656 | 1.04256 | ||
| 10557 | 2023.09.22 12:00 | close | 821 | 0.10 | 1.06393 | 1.09192 | 1.05492 | 62.97 | 39246.25 |
| 10558 | 2023.09.22 12:00 | sell | 861 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
| 10559 | 2023.09.22 12:00 | modify | 861 | 0.10 | 1.06363 | 1.08563 | 1.04163 | ||
| 10560 | 2023.09.22 12:01 | modify | 861 | 0.10 | 1.06363 | 1.08563 | 1.04263 | ||
| 10561 | 2023.09.22 12:21 | modify | 860 | 0.10 | 1.06456 | 1.08656 | 1.04356 | ||
| 10562 | 2023.09.22 12:22 | modify | 861 | 0.10 | 1.06363 | 1.08563 | 1.04363 | ||
| 10563 | 2023.09.22 14:00 | modify | 860 | 0.10 | 1.06456 | 1.08656 | 1.04456 | ||
| 10564 | 2023.09.22 14:00 | modify | 861 | 0.10 | 1.06363 | 1.08563 | 1.04463 | ||
| 10565 | 2023.09.22 16:00 | close | 822 | 0.10 | 1.06624 | 1.09365 | 1.05465 | 56.95 | 39303.20 |
| 10566 | 2023.09.22 16:00 | sell | 862 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
| 10567 | 2023.09.22 16:00 | modify | 862 | 0.10 | 1.06594 | 1.08794 | 1.04394 | ||
| 10568 | 2023.09.22 20:00 | close | 823 | 0.10 | 1.06466 | 1.09426 | 1.05426 | 78.85 | 39382.05 |
| 10569 | 2023.09.22 20:00 | sell | 863 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
| 10570 | 2023.09.22 20:00 | modify | 863 | 0.10 | 1.06436 | 1.08636 | 1.04236 | ||
| 10571 | 2023.09.24 21:00 | modify | 863 | 0.10 | 1.06436 | 1.08636 | 1.04336 | ||
| 10572 | 2023.09.25 04:00 | close | 824 | 0.10 | 1.06509 | 1.09458 | 1.05458 | 77.97 | 39460.02 |
| 10573 | 2023.09.25 04:00 | sell | 864 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
| 10574 | 2023.09.25 04:00 | modify | 864 | 0.10 | 1.06479 | 1.08679 | 1.04279 | ||
| 10575 | 2023.09.25 16:00 | close | 825 | 0.10 | 1.05930 | 1.09397 | 1.05497 | 129.77 | 39589.79 |
| 10576 | 2023.09.25 16:00 | sell | 865 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
| 10577 | 2023.09.25 16:00 | modify | 865 | 0.10 | 1.05900 | 1.08100 | 1.03700 | ||
| 10578 | 2023.09.25 17:18 | modify | 865 | 0.10 | 1.05900 | 1.08100 | 1.03800 | ||
| 10579 | 2023.09.25 20:00 | close | 826 | 0.10 | 1.05957 | 1.09626 | 1.05426 | 149.97 | 39739.76 |
| 10580 | 2023.09.25 20:00 | sell | 866 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
| 10581 | 2023.09.25 20:00 | modify | 866 | 0.10 | 1.05927 | 1.08127 | 1.03727 | ||
| 10582 | 2023.09.26 00:00 | close | 827 | 0.10 | 1.05942 | 1.09689 | 1.05489 | 157.99 | 39897.75 |
| 10583 | 2023.09.26 00:00 | sell | 867 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
| 10584 | 2023.09.26 00:00 | modify | 867 | 0.10 | 1.05912 | 1.08112 | 1.03712 | ||
| 10585 | 2023.09.26 04:00 | close | 828 | 0.10 | 1.05887 | 1.09335 | 1.05435 | 127.87 | 40025.62 |
| 10586 | 2023.09.26 04:00 | sell | 868 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
| 10587 | 2023.09.26 04:00 | modify | 868 | 0.10 | 1.05857 | 1.08057 | 1.03657 | ||
| 10588 | 2023.09.26 04:57 | modify | 868 | 0.10 | 1.05857 | 1.08057 | 1.03757 | ||
| 10589 | 2023.09.26 08:00 | close | 829 | 0.10 | 1.05879 | 1.09381 | 1.05381 | 133.27 | 40158.89 |
| 10590 | 2023.09.26 08:00 | sell | 869 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
| 10591 | 2023.09.26 08:00 | modify | 869 | 0.10 | 1.05849 | 1.08049 | 1.03649 | ||
| 10592 | 2023.09.26 08:03 | modify | 869 | 0.10 | 1.05849 | 1.08049 | 1.03749 | ||
| 10593 | 2023.09.26 08:26 | modify | 867 | 0.10 | 1.05912 | 1.08112 | 1.03812 | ||
| 10594 | 2023.09.26 08:27 | modify | 866 | 0.10 | 1.05927 | 1.08127 | 1.03827 | ||
| 10595 | 2023.09.26 09:31 | modify | 869 | 0.10 | 1.05849 | 1.08049 | 1.03849 | ||
| 10596 | 2023.09.26 09:35 | modify | 868 | 0.10 | 1.05857 | 1.08057 | 1.03857 | ||
| 10597 | 2023.09.26 12:00 | close | 830 | 0.10 | 1.06023 | 1.09456 | 1.05456 | 126.37 | 40285.26 |
| 10598 | 2023.09.26 12:00 | sell | 870 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
| 10599 | 2023.09.26 12:00 | modify | 870 | 0.10 | 1.05993 | 1.08193 | 1.03793 | ||
| 10600 | 2023.09.26 12:06 | modify | 870 | 0.10 | 1.05993 | 1.08193 | 1.03893 | ||
| 10601 | 2023.09.26 12:06 | modify | 865 | 0.10 | 1.05900 | 1.08100 | 1.03900 | ||
| 10602 | 2023.09.26 12:17 | modify | 867 | 0.10 | 1.05912 | 1.08112 | 1.03912 | ||
| 10603 | 2023.09.26 16:00 | close | 831 | 0.10 | 1.05755 | 1.09481 | 1.05381 | 155.67 | 40440.93 |
| 10604 | 2023.09.26 16:00 | sell | 871 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
| 10605 | 2023.09.26 16:00 | modify | 871 | 0.10 | 1.05725 | 1.07925 | 1.03525 | ||
| 10606 | 2023.09.26 20:00 | close | 832 | 0.10 | 1.05731 | 1.08788 | 1.05188 | 87.89 | 40528.83 |
| 10607 | 2023.09.26 20:00 | sell | 872 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
| 10608 | 2023.09.26 20:00 | modify | 872 | 0.10 | 1.05701 | 1.07901 | 1.03501 | ||
| 10609 | 2023.09.27 00:00 | close | 833 | 0.10 | 1.05721 | 1.08625 | 1.05125 | 72.81 | 40601.64 |
| 10610 | 2023.09.27 00:00 | sell | 873 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
| 10611 | 2023.09.27 00:00 | modify | 873 | 0.10 | 1.05691 | 1.07891 | 1.03491 | ||
| 10612 | 2023.09.27 04:00 | close | 834 | 0.10 | 1.05649 | 1.08549 | 1.05149 | 72.19 | 40673.83 |
| 10613 | 2023.09.27 04:00 | sell | 874 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
| 10614 | 2023.09.27 04:00 | modify | 874 | 0.10 | 1.05619 | 1.07819 | 1.03419 | ||
| 10615 | 2023.09.27 06:56 | modify | 874 | 0.10 | 1.05619 | 1.07819 | 1.03519 | ||
| 10616 | 2023.09.27 08:00 | close | 835 | 0.10 | 1.05683 | 1.08676 | 1.05176 | 81.49 | 40755.32 |
| 10617 | 2023.09.27 08:00 | sell | 875 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
| 10618 | 2023.09.27 08:00 | modify | 875 | 0.10 | 1.05653 | 1.07853 | 1.03453 | ||
| 10619 | 2023.09.27 12:00 | close | 836 | 0.10 | 1.05425 | 1.08835 | 1.05135 | 123.19 | 40878.52 |
| 10620 | 2023.09.27 12:00 | sell | 876 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
| 10621 | 2023.09.27 12:00 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03195 | ||
| 10622 | 2023.09.27 12:21 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03295 | ||
| 10623 | 2023.09.27 13:49 | modify | 856 | 0.10 | 1.07142 | 1.05342 | 1.05142 | ||
| 10624 | 2023.09.27 13:49 | t/p | 839 | 0.10 | 1.05198 | 1.08798 | 1.05198 | 142.19 | 41020.71 |
| 10625 | 2023.09.27 13:50 | t/p | 853 | 0.10 | 1.05194 | 1.08994 | 1.05194 | 161.54 | 41182.25 |
| 10626 | 2023.09.27 13:53 | t/p | 849 | 0.10 | 1.05186 | 1.09286 | 1.05186 | 191.75 | 41374.00 |
| 10627 | 2023.09.27 13:53 | t/p | 840 | 0.10 | 1.05180 | 1.08880 | 1.05180 | 151.97 | 41525.97 |
| 10628 | 2023.09.27 13:54 | t/p | 845 | 0.10 | 1.05165 | 1.09065 | 1.05165 | 171.97 | 41697.95 |
| 10629 | 2023.09.27 14:12 | t/p | 837 | 0.10 | 1.05147 | 1.08747 | 1.05147 | 142.19 | 41840.14 |
| 10630 | 2023.09.27 14:12 | t/p | 856 | 0.10 | 1.05142 | 1.05342 | 1.05142 | 201.54 | 42041.68 |
| 10631 | 2023.09.27 14:12 | t/p | 841 | 0.10 | 1.05141 | 1.08841 | 1.05141 | 151.97 | 42193.65 |
| 10632 | 2023.09.27 14:12 | t/p | 844 | 0.10 | 1.05140 | 1.09140 | 1.05140 | 181.97 | 42375.62 |
| 10633 | 2023.09.27 14:12 | t/p | 848 | 0.10 | 1.05141 | 1.09141 | 1.05141 | 181.75 | 42557.38 |
| 10634 | 2023.09.27 14:13 | t/p | 843 | 0.10 | 1.05131 | 1.08831 | 1.05131 | 151.97 | 42709.35 |
| 10635 | 2023.09.27 14:13 | t/p | 850 | 0.10 | 1.05131 | 1.09031 | 1.05131 | 171.75 | 42881.11 |
| 10636 | 2023.09.27 14:57 | t/p | 847 | 0.10 | 1.05126 | 1.09026 | 1.05126 | 171.75 | 43052.86 |
| 10637 | 2023.09.27 14:57 | t/p | 838 | 0.10 | 1.05124 | 1.08924 | 1.05124 | 162.19 | 43215.05 |
| 10638 | 2023.09.27 14:59 | t/p | 842 | 0.10 | 1.05121 | 1.08821 | 1.05121 | 151.97 | 43367.03 |
| 10639 | 2023.09.27 14:59 | t/p | 846 | 0.10 | 1.05118 | 1.09118 | 1.05118 | 181.75 | 43548.78 |
| 10640 | 2023.09.27 14:59 | t/p | 852 | 0.10 | 1.05114 | 1.09014 | 1.05114 | 171.54 | 43720.32 |
| 10641 | 2023.09.27 14:59 | t/p | 855 | 0.10 | 1.05114 | 1.09214 | 1.05114 | 191.54 | 43911.85 |
| 10642 | 2023.09.27 16:00 | sell | 877 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
| 10643 | 2023.09.27 16:00 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.02890 | ||
| 10644 | 2023.09.27 16:03 | t/p | 851 | 0.10 | 1.05106 | 1.09006 | 1.05106 | 171.75 | 44083.61 |
| 10645 | 2023.09.27 16:03 | t/p | 854 | 0.10 | 1.05104 | 1.09104 | 1.05104 | 181.54 | 44265.14 |
| 10646 | 2023.09.27 19:11 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.02990 | ||
| 10647 | 2023.09.27 20:00 | sell | 878 | 0.10 | 1.05057 | 0.00000 | 0.00000 | ||
| 10648 | 2023.09.27 20:00 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.02857 | ||
| 10649 | 2023.09.28 00:00 | sell | 879 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
| 10650 | 2023.09.28 00:00 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.02853 | ||
| 10651 | 2023.09.28 00:31 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.02953 | ||
| 10652 | 2023.09.28 00:32 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.02957 | ||
| 10653 | 2023.09.28 04:00 | sell | 880 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
| 10654 | 2023.09.28 04:00 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.02840 | ||
| 10655 | 2023.09.28 07:15 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.02940 | ||
| 10656 | 2023.09.28 08:00 | sell | 881 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
| 10657 | 2023.09.28 08:00 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.02884 | ||
| 10658 | 2023.09.28 08:14 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.02984 | ||
| 10659 | 2023.09.28 08:19 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03040 | ||
| 10660 | 2023.09.28 08:19 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03053 | ||
| 10661 | 2023.09.28 08:19 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03057 | ||
| 10662 | 2023.09.28 09:24 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03084 | ||
| 10663 | 2023.09.28 09:24 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03090 | ||
| 10664 | 2023.09.28 09:40 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03140 | ||
| 10665 | 2023.09.28 09:42 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03153 | ||
| 10666 | 2023.09.28 09:43 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03157 | ||
| 10667 | 2023.09.28 09:44 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03184 | ||
| 10668 | 2023.09.28 09:44 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03190 | ||
| 10669 | 2023.09.28 09:52 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03240 | ||
| 10670 | 2023.09.28 11:25 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03253 | ||
| 10671 | 2023.09.28 11:26 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03257 | ||
| 10672 | 2023.09.28 11:42 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03284 | ||
| 10673 | 2023.09.28 11:42 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03290 | ||
| 10674 | 2023.09.28 12:00 | sell | 882 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
| 10675 | 2023.09.28 12:00 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.03212 | ||
| 10676 | 2023.09.28 12:30 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.03312 | ||
| 10677 | 2023.09.28 12:31 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03340 | ||
| 10678 | 2023.09.28 12:31 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03353 | ||
| 10679 | 2023.09.28 12:31 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03357 | ||
| 10680 | 2023.09.28 12:34 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03384 | ||
| 10681 | 2023.09.28 12:34 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03390 | ||
| 10682 | 2023.09.28 12:34 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03395 | ||
| 10683 | 2023.09.28 14:09 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.03412 | ||
| 10684 | 2023.09.28 14:46 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03440 | ||
| 10685 | 2023.09.28 14:46 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03453 | ||
| 10686 | 2023.09.28 14:46 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03457 | ||
| 10687 | 2023.09.28 14:50 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03484 | ||
| 10688 | 2023.09.28 14:50 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03490 | ||
| 10689 | 2023.09.28 14:50 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03495 | ||
| 10690 | 2023.09.28 15:28 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.03512 | ||
| 10691 | 2023.09.28 15:33 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03540 | ||
| 10692 | 2023.09.28 15:39 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03553 | ||
| 10693 | 2023.09.28 15:39 | modify | 875 | 0.10 | 1.05653 | 1.07853 | 1.03553 | ||
| 10694 | 2023.09.28 15:39 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03557 | ||
| 10695 | 2023.09.28 15:41 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03584 | ||
| 10696 | 2023.09.28 15:42 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03590 | ||
| 10697 | 2023.09.28 15:42 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03595 | ||
| 10698 | 2023.09.28 15:42 | modify | 873 | 0.10 | 1.05691 | 1.07891 | 1.03591 | ||
| 10699 | 2023.09.28 15:43 | modify | 872 | 0.10 | 1.05701 | 1.07901 | 1.03601 | ||
| 10700 | 2023.09.28 15:44 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.03612 | ||
| 10701 | 2023.09.28 16:00 | sell | 883 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
| 10702 | 2023.09.28 16:00 | modify | 883 | 0.10 | 1.05762 | 1.07962 | 1.03562 | ||
| 10703 | 2023.09.28 20:00 | sell | 884 | 0.10 | 1.05639 | 0.00000 | 0.00000 | ||
| 10704 | 2023.09.28 20:00 | modify | 884 | 0.10 | 1.05639 | 1.07839 | 1.03439 | ||
| 10705 | 2023.09.29 00:00 | sell | 885 | 0.10 | 1.05622 | 0.00000 | 0.00000 | ||
| 10706 | 2023.09.29 00:00 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.03422 | ||
| 10707 | 2023.09.29 01:13 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.03522 | ||
| 10708 | 2023.09.29 01:17 | modify | 884 | 0.10 | 1.05639 | 1.07839 | 1.03539 | ||
| 10709 | 2023.09.29 02:17 | modify | 874 | 0.10 | 1.05619 | 1.07819 | 1.03619 | ||
| 10710 | 2023.09.29 02:18 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.03622 | ||
| 10711 | 2023.09.29 02:18 | modify | 871 | 0.10 | 1.05725 | 1.07925 | 1.03625 | ||
| 10712 | 2023.09.29 02:18 | modify | 884 | 0.10 | 1.05639 | 1.07839 | 1.03639 | ||
| 10713 | 2023.09.29 02:18 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03640 | ||
| 10714 | 2023.09.29 02:20 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03653 | ||
| 10715 | 2023.09.29 02:20 | modify | 875 | 0.10 | 1.05653 | 1.07853 | 1.03653 | ||
| 10716 | 2023.09.29 02:20 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03657 | ||
| 10717 | 2023.09.29 04:00 | sell | 886 | 0.10 | 1.05753 | 0.00000 | 0.00000 | ||
| 10718 | 2023.09.29 04:00 | modify | 886 | 0.10 | 1.05753 | 1.07953 | 1.03553 | ||
| 10719 | 2023.09.29 05:11 | modify | 886 | 0.10 | 1.05753 | 1.07953 | 1.03653 | ||
| 10720 | 2023.09.29 05:51 | modify | 883 | 0.10 | 1.05762 | 1.07962 | 1.03662 | ||
| 10721 | 2023.09.29 05:51 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03684 | ||
| 10722 | 2023.09.29 05:51 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03690 | ||
| 10723 | 2023.09.29 05:51 | modify | 873 | 0.10 | 1.05691 | 1.07891 | 1.03691 | ||
| 10724 | 2023.09.29 06:10 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03695 | ||
| 10725 | 2023.09.29 06:11 | modify | 872 | 0.10 | 1.05701 | 1.07901 | 1.03701 | ||
| 10726 | 2023.09.29 06:12 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.03712 | ||
| 10727 | 2023.09.29 06:12 | modify | 874 | 0.10 | 1.05619 | 1.07819 | 1.03719 | ||
| 10728 | 2023.09.29 06:16 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.03722 | ||
| 10729 | 2023.09.29 06:16 | modify | 871 | 0.10 | 1.05725 | 1.07925 | 1.03725 | ||
| 10730 | 2023.09.29 06:47 | modify | 884 | 0.10 | 1.05639 | 1.07839 | 1.03739 | ||
| 10731 | 2023.09.29 06:47 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03740 | ||
| 10732 | 2023.09.29 07:01 | modify | 886 | 0.10 | 1.05753 | 1.07953 | 1.03753 | ||
| 10733 | 2023.09.29 07:01 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03753 | ||
| 10734 | 2023.09.29 07:01 | modify | 875 | 0.10 | 1.05653 | 1.07853 | 1.03753 | ||
| 10735 | 2023.09.29 07:01 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03757 | ||
| 10736 | 2023.09.29 07:01 | modify | 883 | 0.10 | 1.05762 | 1.07962 | 1.03762 | ||
| 10737 | 2023.09.29 07:06 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03784 | ||
| 10738 | 2023.09.29 07:06 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03790 | ||
| 10739 | 2023.09.29 07:06 | modify | 873 | 0.10 | 1.05691 | 1.07891 | 1.03791 | ||
| 10740 | 2023.09.29 07:06 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03795 | ||
| 10741 | 2023.09.29 07:06 | modify | 872 | 0.10 | 1.05701 | 1.07901 | 1.03801 | ||
| 10742 | 2023.09.29 07:16 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.03812 | ||
| 10743 | 2023.09.29 07:17 | modify | 874 | 0.10 | 1.05619 | 1.07819 | 1.03819 | ||
| 10744 | 2023.09.29 07:18 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.03822 | ||
| 10745 | 2023.09.29 07:19 | modify | 871 | 0.10 | 1.05725 | 1.07925 | 1.03825 | ||
| 10746 | 2023.09.29 07:19 | modify | 884 | 0.10 | 1.05639 | 1.07839 | 1.03839 | ||
| 10747 | 2023.09.29 07:19 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03840 | ||
| 10748 | 2023.09.29 07:32 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03853 | ||
| 10749 | 2023.09.29 07:32 | modify | 875 | 0.10 | 1.05653 | 1.07853 | 1.03853 | ||
| 10750 | 2023.09.29 07:32 | modify | 886 | 0.10 | 1.05753 | 1.07953 | 1.03853 | ||
| 10751 | 2023.09.29 07:32 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03857 | ||
| 10752 | 2023.09.29 07:33 | modify | 883 | 0.10 | 1.05762 | 1.07962 | 1.03862 | ||
| 10753 | 2023.09.29 07:35 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03884 | ||
| 10754 | 2023.09.29 07:36 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03890 | ||
| 10755 | 2023.09.29 07:36 | modify | 873 | 0.10 | 1.05691 | 1.07891 | 1.03891 | ||
| 10756 | 2023.09.29 07:36 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03895 | ||
| 10757 | 2023.09.29 07:37 | modify | 872 | 0.10 | 1.05701 | 1.07901 | 1.03901 | ||
| 10758 | 2023.09.29 07:38 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.03912 | ||
| 10759 | 2023.09.29 07:38 | modify | 874 | 0.10 | 1.05619 | 1.07819 | 1.03919 | ||
| 10760 | 2023.09.29 07:38 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.03922 | ||
| 10761 | 2023.09.29 07:38 | modify | 871 | 0.10 | 1.05725 | 1.07925 | 1.03925 | ||
| 10762 | 2023.09.29 07:38 | modify | 866 | 0.10 | 1.05927 | 1.08127 | 1.03927 | ||
| 10763 | 2023.09.29 08:00 | sell | 887 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
| 10764 | 2023.09.29 08:00 | modify | 887 | 0.10 | 1.06063 | 1.08263 | 1.03863 | ||
| 10765 | 2023.09.29 08:40 | modify | 884 | 0.10 | 1.05639 | 1.07839 | 1.03939 | ||
| 10766 | 2023.09.29 08:42 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.03940 | ||
| 10767 | 2023.09.29 08:42 | modify | 869 | 0.10 | 1.05849 | 1.08049 | 1.03949 | ||
| 10768 | 2023.09.29 08:56 | modify | 886 | 0.10 | 1.05753 | 1.07953 | 1.03953 | ||
| 10769 | 2023.09.29 08:56 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.03953 | ||
| 10770 | 2023.09.29 08:56 | modify | 875 | 0.10 | 1.05653 | 1.07853 | 1.03953 | ||
| 10771 | 2023.09.29 08:56 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.03957 | ||
| 10772 | 2023.09.29 08:56 | modify | 868 | 0.10 | 1.05857 | 1.08057 | 1.03957 | ||
| 10773 | 2023.09.29 08:56 | modify | 887 | 0.10 | 1.06063 | 1.08263 | 1.03963 | ||
| 10774 | 2023.09.29 08:56 | modify | 883 | 0.10 | 1.05762 | 1.07962 | 1.03962 | ||
| 10775 | 2023.09.29 08:56 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.03984 | ||
| 10776 | 2023.09.29 08:56 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.03990 | ||
| 10777 | 2023.09.29 08:56 | modify | 876 | 0.10 | 1.05395 | 1.07595 | 1.03995 | ||
| 10778 | 2023.09.29 08:56 | modify | 873 | 0.10 | 1.05691 | 1.07891 | 1.03991 | ||
| 10779 | 2023.09.29 08:56 | modify | 870 | 0.10 | 1.05993 | 1.08193 | 1.03993 | ||
| 10780 | 2023.09.29 12:00 | sell | 888 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
| 10781 | 2023.09.29 12:00 | modify | 888 | 0.10 | 1.05942 | 1.08142 | 1.03742 | ||
| 10782 | 2023.09.29 12:19 | modify | 888 | 0.10 | 1.05942 | 1.08142 | 1.03842 | ||
| 10783 | 2023.09.29 16:00 | sell | 889 | 0.10 | 1.05834 | 0.00000 | 0.00000 | ||
| 10784 | 2023.09.29 16:00 | modify | 889 | 0.10 | 1.05834 | 1.08034 | 1.03634 | ||
| 10785 | 2023.09.29 20:00 | sell | 890 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
| 10786 | 2023.09.29 20:00 | modify | 890 | 0.10 | 1.05723 | 1.07923 | 1.03523 | ||
| 10787 | 2023.10.02 00:00 | sell | 891 | 0.10 | 1.05641 | 0.00000 | 0.00000 | ||
| 10788 | 2023.10.02 00:00 | modify | 891 | 0.10 | 1.05641 | 1.07841 | 1.03441 | ||
| 10789 | 2023.10.02 04:00 | sell | 892 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
| 10790 | 2023.10.02 04:00 | modify | 892 | 0.10 | 1.05697 | 1.07897 | 1.03497 | ||
| 10791 | 2023.10.02 06:33 | modify | 891 | 0.10 | 1.05641 | 1.07841 | 1.03541 | ||
| 10792 | 2023.10.02 06:53 | modify | 892 | 0.10 | 1.05697 | 1.07897 | 1.03597 | ||
| 10793 | 2023.10.02 06:54 | modify | 890 | 0.10 | 1.05723 | 1.07923 | 1.03623 | ||
| 10794 | 2023.10.02 06:57 | modify | 891 | 0.10 | 1.05641 | 1.07841 | 1.03641 | ||
| 10795 | 2023.10.02 06:58 | modify | 892 | 0.10 | 1.05697 | 1.07897 | 1.03697 | ||
| 10796 | 2023.10.02 06:59 | modify | 890 | 0.10 | 1.05723 | 1.07923 | 1.03723 | ||
| 10797 | 2023.10.02 07:00 | modify | 889 | 0.10 | 1.05834 | 1.08034 | 1.03734 | ||
| 10798 | 2023.10.02 07:00 | modify | 891 | 0.10 | 1.05641 | 1.07841 | 1.03741 | ||
| 10799 | 2023.10.02 08:00 | sell | 893 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
| 10800 | 2023.10.02 08:00 | modify | 893 | 0.10 | 1.05721 | 1.07921 | 1.03521 | ||
| 10801 | 2023.10.02 12:00 | sell | 894 | 0.10 | 1.05313 | 0.00000 | 0.00000 | ||
| 10802 | 2023.10.02 12:00 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03113 | ||
| 10803 | 2023.10.02 16:00 | sell | 895 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
| 10804 | 2023.10.02 16:00 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.02789 | ||
| 10805 | 2023.10.02 20:00 | sell | 896 | 0.10 | 1.04806 | 0.00000 | 0.00000 | ||
| 10806 | 2023.10.02 20:00 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.02606 | ||
| 10807 | 2023.10.03 00:00 | close | 857 | 0.10 | 1.04828 | 1.08787 | 1.04487 | 178.75 | 44443.89 |
| 10808 | 2023.10.03 00:00 | sell | 897 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
| 10809 | 2023.10.03 00:00 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.02598 | ||
| 10810 | 2023.10.03 00:09 | modify | 862 | 0.10 | 1.06594 | 1.04994 | 1.04394 | ||
| 10811 | 2023.10.03 04:00 | close | 858 | 0.10 | 1.04713 | 1.08698 | 1.04498 | 180.69 | 44624.58 |
| 10812 | 2023.10.03 04:00 | sell | 898 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
| 10813 | 2023.10.03 04:00 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.02483 | ||
| 10814 | 2023.10.03 07:01 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.02583 | ||
| 10815 | 2023.10.03 08:00 | close | 859 | 0.10 | 1.04853 | 1.08566 | 1.04466 | 153.49 | 44778.08 |
| 10816 | 2023.10.03 08:00 | sell | 899 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
| 10817 | 2023.10.03 08:00 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.02623 | ||
| 10818 | 2023.10.03 08:04 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.02683 | ||
| 10819 | 2023.10.03 08:04 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.02698 | ||
| 10820 | 2023.10.03 08:04 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.02706 | ||
| 10821 | 2023.10.03 08:13 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.02723 | ||
| 10822 | 2023.10.03 12:00 | close | 860 | 0.10 | 1.04765 | 1.08656 | 1.04456 | 171.07 | 44949.15 |
| 10823 | 2023.10.03 12:00 | sell | 900 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
| 10824 | 2023.10.03 12:00 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.02535 | ||
| 10825 | 2023.10.03 13:44 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.02635 | ||
| 10826 | 2023.10.03 14:00 | modify | 862 | 0.10 | 1.06594 | 1.04788 | 1.04394 | ||
| 10827 | 2023.10.03 14:00 | modify | 864 | 0.10 | 1.06479 | 1.04879 | 1.04279 | ||
| 10828 | 2023.10.03 14:06 | modify | 862 | 0.10 | 1.06594 | 1.04736 | 1.04394 | ||
| 10829 | 2023.10.03 14:06 | modify | 863 | 0.10 | 1.06436 | 1.04736 | 1.04336 | ||
| 10830 | 2023.10.03 14:12 | s/l | 862 | 0.10 | 1.04736 | 1.04736 | 1.04394 | 187.77 | 45136.92 |
| 10831 | 2023.10.03 14:12 | s/l | 863 | 0.10 | 1.04736 | 1.04736 | 1.04336 | 171.97 | 45308.90 |
| 10832 | 2023.10.03 16:00 | sell | 901 | 0.10 | 1.04524 | 0.00000 | 0.00000 | ||
| 10833 | 2023.10.03 16:00 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.02324 | ||
| 10834 | 2023.10.03 16:02 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.02424 | ||
| 10835 | 2023.10.03 16:26 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.02524 | ||
| 10836 | 2023.10.03 18:47 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.02624 | ||
| 10837 | 2023.10.03 20:00 | sell | 902 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
| 10838 | 2023.10.03 20:00 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.02515 | ||
| 10839 | 2023.10.04 00:00 | close | 861 | 0.10 | 1.04714 | 1.08563 | 1.04463 | 167.09 | 45475.99 |
| 10840 | 2023.10.04 00:00 | sell | 903 | 0.10 | 1.04684 | 0.00000 | 0.00000 | ||
| 10841 | 2023.10.04 00:00 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.02484 | ||
| 10842 | 2023.10.04 00:39 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.02584 | ||
| 10843 | 2023.10.04 04:00 | close | 864 | 0.10 | 1.04623 | 1.04879 | 1.04279 | 187.57 | 45663.57 |
| 10844 | 2023.10.04 04:00 | sell | 904 | 0.10 | 1.04593 | 0.00000 | 0.00000 | ||
| 10845 | 2023.10.04 04:00 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.02393 | ||
| 10846 | 2023.10.04 04:47 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.02493 | ||
| 10847 | 2023.10.04 07:35 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.02593 | ||
| 10848 | 2023.10.04 07:42 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.02615 | ||
| 10849 | 2023.10.04 08:00 | close | 865 | 0.10 | 1.04876 | 1.08100 | 1.03900 | 104.37 | 45767.94 |
| 10850 | 2023.10.04 08:00 | sell | 905 | 0.10 | 1.04846 | 0.00000 | 0.00000 | ||
| 10851 | 2023.10.04 08:00 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.02646 | ||
| 10852 | 2023.10.04 08:00 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.02684 | ||
| 10853 | 2023.10.04 08:12 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.02693 | ||
| 10854 | 2023.10.04 08:18 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.02715 | ||
| 10855 | 2023.10.04 09:04 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.02724 | ||
| 10856 | 2023.10.04 09:04 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.02735 | ||
| 10857 | 2023.10.04 09:08 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.02746 | ||
| 10858 | 2023.10.04 09:08 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.02784 | ||
| 10859 | 2023.10.04 09:08 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.02783 | ||
| 10860 | 2023.10.04 09:11 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.02793 | ||
| 10861 | 2023.10.04 09:14 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.02798 | ||
| 10862 | 2023.10.04 09:15 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.02806 | ||
| 10863 | 2023.10.04 09:17 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.02815 | ||
| 10864 | 2023.10.04 09:17 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.02823 | ||
| 10865 | 2023.10.04 09:17 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.02824 | ||
| 10866 | 2023.10.04 09:17 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.02835 | ||
| 10867 | 2023.10.04 09:49 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.02846 | ||
| 10868 | 2023.10.04 10:06 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.02884 | ||
| 10869 | 2023.10.04 10:06 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.02883 | ||
| 10870 | 2023.10.04 10:06 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.02889 | ||
| 10871 | 2023.10.04 10:06 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.02893 | ||
| 10872 | 2023.10.04 10:06 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.02898 | ||
| 10873 | 2023.10.04 10:09 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.02906 | ||
| 10874 | 2023.10.04 10:14 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.02915 | ||
| 10875 | 2023.10.04 10:17 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.02924 | ||
| 10876 | 2023.10.04 10:17 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.02923 | ||
| 10877 | 2023.10.04 10:19 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.02935 | ||
| 10878 | 2023.10.04 11:08 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.02946 | ||
| 10879 | 2023.10.04 11:14 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.02984 | ||
| 10880 | 2023.10.04 11:14 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.02983 | ||
| 10881 | 2023.10.04 11:14 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.02989 | ||
| 10882 | 2023.10.04 11:14 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.02993 | ||
| 10883 | 2023.10.04 12:00 | close | 866 | 0.10 | 1.05009 | 1.08127 | 1.03927 | 93.77 | 45861.71 |
| 10884 | 2023.10.04 12:00 | sell | 906 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
| 10885 | 2023.10.04 12:00 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.02779 | ||
| 10886 | 2023.10.04 12:15 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.02879 | ||
| 10887 | 2023.10.04 12:15 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.02979 | ||
| 10888 | 2023.10.04 12:15 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.02998 | ||
| 10889 | 2023.10.04 12:15 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03006 | ||
| 10890 | 2023.10.04 12:15 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03015 | ||
| 10891 | 2023.10.04 12:15 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03024 | ||
| 10892 | 2023.10.04 12:15 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03023 | ||
| 10893 | 2023.10.04 12:15 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03035 | ||
| 10894 | 2023.10.04 12:15 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03046 | ||
| 10895 | 2023.10.04 12:44 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03079 | ||
| 10896 | 2023.10.04 12:44 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03084 | ||
| 10897 | 2023.10.04 12:44 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03083 | ||
| 10898 | 2023.10.04 12:44 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03089 | ||
| 10899 | 2023.10.04 12:44 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03093 | ||
| 10900 | 2023.10.04 12:46 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03098 | ||
| 10901 | 2023.10.04 12:47 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03106 | ||
| 10902 | 2023.10.04 12:47 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03115 | ||
| 10903 | 2023.10.04 12:47 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03123 | ||
| 10904 | 2023.10.04 12:47 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03124 | ||
| 10905 | 2023.10.04 12:47 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03146 | ||
| 10906 | 2023.10.04 12:47 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03135 | ||
| 10907 | 2023.10.05 00:00 | close | 867 | 0.10 | 1.05098 | 1.08112 | 1.03912 | 83.81 | 45945.52 |
| 10908 | 2023.10.05 00:00 | sell | 907 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
| 10909 | 2023.10.05 00:00 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.02868 | ||
| 10910 | 2023.10.05 00:47 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.02968 | ||
| 10911 | 2023.10.05 01:02 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03068 | ||
| 10912 | 2023.10.05 04:00 | close | 868 | 0.10 | 1.05279 | 1.08057 | 1.03957 | 60.21 | 46005.74 |
| 10913 | 2023.10.05 04:00 | sell | 908 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
| 10914 | 2023.10.05 04:00 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03049 | ||
| 10915 | 2023.10.05 08:00 | close | 869 | 0.10 | 1.05117 | 1.08049 | 1.03949 | 75.61 | 46081.35 |
| 10916 | 2023.10.05 08:00 | sell | 909 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
| 10917 | 2023.10.05 08:00 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.02887 | ||
| 10918 | 2023.10.05 08:07 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.02987 | ||
| 10919 | 2023.10.05 12:00 | close | 870 | 0.10 | 1.05267 | 1.08193 | 1.03993 | 75.01 | 46156.36 |
| 10920 | 2023.10.05 12:00 | sell | 910 | 0.10 | 1.05237 | 0.00000 | 0.00000 | ||
| 10921 | 2023.10.05 12:00 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03037 | ||
| 10922 | 2023.10.05 12:04 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03087 | ||
| 10923 | 2023.10.05 13:30 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03137 | ||
| 10924 | 2023.10.05 13:31 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03149 | ||
| 10925 | 2023.10.05 15:39 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03168 | ||
| 10926 | 2023.10.05 15:39 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03179 | ||
| 10927 | 2023.10.05 15:40 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03184 | ||
| 10928 | 2023.10.05 15:40 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03183 | ||
| 10929 | 2023.10.05 15:40 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03187 | ||
| 10930 | 2023.10.05 15:40 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03189 | ||
| 10931 | 2023.10.05 15:40 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03193 | ||
| 10932 | 2023.10.05 15:40 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03198 | ||
| 10933 | 2023.10.05 16:00 | close | 871 | 0.10 | 1.05287 | 1.07925 | 1.03925 | 46.21 | 46202.57 |
| 10934 | 2023.10.05 16:00 | sell | 911 | 0.10 | 1.05257 | 0.00000 | 0.00000 | ||
| 10935 | 2023.10.05 16:00 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03057 | ||
| 10936 | 2023.10.05 16:11 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03157 | ||
| 10937 | 2023.10.05 16:21 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03206 | ||
| 10938 | 2023.10.05 16:23 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03213 | ||
| 10939 | 2023.10.05 16:27 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03215 | ||
| 10940 | 2023.10.05 16:30 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03224 | ||
| 10941 | 2023.10.05 16:30 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03223 | ||
| 10942 | 2023.10.05 18:00 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03237 | ||
| 10943 | 2023.10.05 18:00 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03235 | ||
| 10944 | 2023.10.05 18:01 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03246 | ||
| 10945 | 2023.10.05 18:01 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03249 | ||
| 10946 | 2023.10.05 18:01 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03257 | ||
| 10947 | 2023.10.05 18:01 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03268 | ||
| 10948 | 2023.10.05 18:21 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03279 | ||
| 10949 | 2023.10.05 18:26 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03283 | ||
| 10950 | 2023.10.05 18:26 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03284 | ||
| 10951 | 2023.10.05 18:27 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03287 | ||
| 10952 | 2023.10.05 18:28 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03289 | ||
| 10953 | 2023.10.05 18:28 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03293 | ||
| 10954 | 2023.10.05 18:30 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03298 | ||
| 10955 | 2023.10.05 18:31 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03306 | ||
| 10956 | 2023.10.05 18:32 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03313 | ||
| 10957 | 2023.10.05 18:32 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03315 | ||
| 10958 | 2023.10.05 18:32 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03324 | ||
| 10959 | 2023.10.05 18:32 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03323 | ||
| 10960 | 2023.10.05 18:59 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03335 | ||
| 10961 | 2023.10.05 18:59 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03337 | ||
| 10962 | 2023.10.05 20:00 | close | 872 | 0.10 | 1.05525 | 1.07901 | 1.03901 | 20.01 | 46222.59 |
| 10963 | 2023.10.05 20:00 | sell | 912 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
| 10964 | 2023.10.05 20:00 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.03295 | ||
| 10965 | 2023.10.05 20:01 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03346 | ||
| 10966 | 2023.10.06 00:00 | close | 873 | 0.10 | 1.05493 | 1.07891 | 1.03991 | 22.21 | 46244.80 |
| 10967 | 2023.10.06 00:00 | sell | 913 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
| 10968 | 2023.10.06 00:00 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.03263 | ||
| 10969 | 2023.10.06 04:00 | close | 874 | 0.10 | 1.05454 | 1.07819 | 1.03919 | 18.91 | 46263.71 |
| 10970 | 2023.10.06 04:00 | sell | 914 | 0.10 | 1.05424 | 0.00000 | 0.00000 | ||
| 10971 | 2023.10.06 04:00 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.03224 | ||
| 10972 | 2023.10.06 07:31 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.03324 | ||
| 10973 | 2023.10.06 08:00 | close | 875 | 0.10 | 1.05527 | 1.07853 | 1.03953 | 15.01 | 46278.72 |
| 10974 | 2023.10.06 08:00 | sell | 915 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
| 10975 | 2023.10.06 08:00 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.03297 | ||
| 10976 | 2023.10.06 08:00 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03349 | ||
| 10977 | 2023.10.06 08:46 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03357 | ||
| 10978 | 2023.10.06 09:11 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.03363 | ||
| 10979 | 2023.10.06 09:40 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03368 | ||
| 10980 | 2023.10.06 09:42 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03379 | ||
| 10981 | 2023.10.06 09:42 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03383 | ||
| 10982 | 2023.10.06 09:42 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03384 | ||
| 10983 | 2023.10.06 09:42 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03387 | ||
| 10984 | 2023.10.06 09:42 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03389 | ||
| 10985 | 2023.10.06 09:42 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03393 | ||
| 10986 | 2023.10.06 09:42 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.03395 | ||
| 10987 | 2023.10.06 09:43 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.03397 | ||
| 10988 | 2023.10.06 09:43 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03398 | ||
| 10989 | 2023.10.06 09:43 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03406 | ||
| 10990 | 2023.10.06 10:06 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03413 | ||
| 10991 | 2023.10.06 10:06 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03415 | ||
| 10992 | 2023.10.06 10:06 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03423 | ||
| 10993 | 2023.10.06 10:07 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.03424 | ||
| 10994 | 2023.10.06 10:07 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03424 | ||
| 10995 | 2023.10.06 10:08 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03435 | ||
| 10996 | 2023.10.06 10:08 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03437 | ||
| 10997 | 2023.10.06 10:08 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03446 | ||
| 10998 | 2023.10.06 10:12 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03449 | ||
| 10999 | 2023.10.06 10:40 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03457 | ||
| 11000 | 2023.10.06 10:41 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.03463 | ||
| 11001 | 2023.10.06 11:50 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03468 | ||
| 11002 | 2023.10.06 11:51 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03479 | ||
| 11003 | 2023.10.06 11:51 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03484 | ||
| 11004 | 2023.10.06 11:51 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03483 | ||
| 11005 | 2023.10.06 11:51 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03487 | ||
| 11006 | 2023.10.06 11:51 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03489 | ||
| 11007 | 2023.10.06 11:51 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03493 | ||
| 11008 | 2023.10.06 11:56 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.03495 | ||
| 11009 | 2023.10.06 11:56 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.03497 | ||
| 11010 | 2023.10.06 11:56 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03498 | ||
| 11011 | 2023.10.06 12:00 | close | 876 | 0.10 | 1.05690 | 1.07595 | 1.03995 | -27.09 | 46251.64 |
| 11012 | 2023.10.06 12:00 | sell | 916 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
| 11013 | 2023.10.06 12:00 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.03460 | ||
| 11014 | 2023.10.06 12:00 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03506 | ||
| 11015 | 2023.10.06 12:01 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03513 | ||
| 11016 | 2023.10.06 15:23 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03515 | ||
| 11017 | 2023.10.06 15:24 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03524 | ||
| 11018 | 2023.10.06 15:24 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03523 | ||
| 11019 | 2023.10.06 15:24 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.03524 | ||
| 11020 | 2023.10.06 15:24 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03535 | ||
| 11021 | 2023.10.06 15:24 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03537 | ||
| 11022 | 2023.10.06 15:24 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03546 | ||
| 11023 | 2023.10.06 15:24 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03549 | ||
| 11024 | 2023.10.06 15:24 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03557 | ||
| 11025 | 2023.10.06 15:24 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.03560 | ||
| 11026 | 2023.10.06 15:24 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.03563 | ||
| 11027 | 2023.10.06 15:24 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03568 | ||
| 11028 | 2023.10.06 15:24 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03579 | ||
| 11029 | 2023.10.06 15:24 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03583 | ||
| 11030 | 2023.10.06 15:24 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03584 | ||
| 11031 | 2023.10.06 15:24 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03587 | ||
| 11032 | 2023.10.06 15:24 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03589 | ||
| 11033 | 2023.10.06 15:24 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.03595 | ||
| 11034 | 2023.10.06 15:24 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03593 | ||
| 11035 | 2023.10.06 15:24 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.03597 | ||
| 11036 | 2023.10.06 15:24 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03598 | ||
| 11037 | 2023.10.06 15:25 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03606 | ||
| 11038 | 2023.10.06 15:25 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03613 | ||
| 11039 | 2023.10.06 15:25 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03615 | ||
| 11040 | 2023.10.06 15:26 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03623 | ||
| 11041 | 2023.10.06 15:26 | modify | 893 | 0.10 | 1.05721 | 1.07921 | 1.03621 | ||
| 11042 | 2023.10.06 15:26 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.03624 | ||
| 11043 | 2023.10.06 15:26 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03624 | ||
| 11044 | 2023.10.06 15:26 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03637 | ||
| 11045 | 2023.10.06 15:26 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03635 | ||
| 11046 | 2023.10.06 15:26 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03646 | ||
| 11047 | 2023.10.06 15:26 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03649 | ||
| 11048 | 2023.10.06 15:26 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.03660 | ||
| 11049 | 2023.10.06 15:26 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03657 | ||
| 11050 | 2023.10.06 15:26 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.03663 | ||
| 11051 | 2023.10.06 15:27 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03668 | ||
| 11052 | 2023.10.06 15:28 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03687 | ||
| 11053 | 2023.10.06 15:28 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03679 | ||
| 11054 | 2023.10.06 15:28 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03684 | ||
| 11055 | 2023.10.06 15:28 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03683 | ||
| 11056 | 2023.10.06 15:28 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03689 | ||
| 11057 | 2023.10.06 15:28 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03693 | ||
| 11058 | 2023.10.06 15:28 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.03695 | ||
| 11059 | 2023.10.06 15:28 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.03697 | ||
| 11060 | 2023.10.06 15:28 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03698 | ||
| 11061 | 2023.10.06 15:28 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03706 | ||
| 11062 | 2023.10.06 15:28 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03713 | ||
| 11063 | 2023.10.06 15:28 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03715 | ||
| 11064 | 2023.10.06 15:28 | modify | 893 | 0.10 | 1.05721 | 1.07921 | 1.03721 | ||
| 11065 | 2023.10.06 15:28 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.03724 | ||
| 11066 | 2023.10.06 15:28 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03724 | ||
| 11067 | 2023.10.06 15:28 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03723 | ||
| 11068 | 2023.10.06 15:28 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03735 | ||
| 11069 | 2023.10.06 15:28 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03737 | ||
| 11070 | 2023.10.06 15:29 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03746 | ||
| 11071 | 2023.10.06 15:29 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03749 | ||
| 11072 | 2023.10.06 15:36 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03757 | ||
| 11073 | 2023.10.06 15:36 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.03760 | ||
| 11074 | 2023.10.06 15:36 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.03763 | ||
| 11075 | 2023.10.06 15:38 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03768 | ||
| 11076 | 2023.10.06 15:40 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03779 | ||
| 11077 | 2023.10.06 15:40 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03784 | ||
| 11078 | 2023.10.06 15:40 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03783 | ||
| 11079 | 2023.10.06 15:40 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03787 | ||
| 11080 | 2023.10.06 15:40 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03789 | ||
| 11081 | 2023.10.06 15:40 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03793 | ||
| 11082 | 2023.10.06 15:40 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.03797 | ||
| 11083 | 2023.10.06 15:40 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.03795 | ||
| 11084 | 2023.10.06 15:40 | modify | 892 | 0.10 | 1.05697 | 1.07897 | 1.03797 | ||
| 11085 | 2023.10.06 15:40 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03798 | ||
| 11086 | 2023.10.06 15:41 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03806 | ||
| 11087 | 2023.10.06 15:41 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03813 | ||
| 11088 | 2023.10.06 15:41 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03815 | ||
| 11089 | 2023.10.06 15:41 | modify | 893 | 0.10 | 1.05721 | 1.07921 | 1.03821 | ||
| 11090 | 2023.10.06 15:42 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03823 | ||
| 11091 | 2023.10.06 15:42 | modify | 890 | 0.10 | 1.05723 | 1.07923 | 1.03823 | ||
| 11092 | 2023.10.06 15:42 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.03824 | ||
| 11093 | 2023.10.06 15:42 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03824 | ||
| 11094 | 2023.10.10 08:46 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03837 | ||
| 11095 | 2023.10.10 08:46 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03835 | ||
| 11096 | 2023.10.10 08:46 | modify | 889 | 0.10 | 1.05834 | 1.08034 | 1.03834 | ||
| 11097 | 2023.10.10 08:46 | modify | 891 | 0.10 | 1.05641 | 1.07841 | 1.03841 | ||
| 11098 | 2023.10.10 08:46 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03846 | ||
| 11099 | 2023.10.10 08:46 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03849 | ||
| 11100 | 2023.10.10 08:46 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.03860 | ||
| 11101 | 2023.10.10 08:46 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.03863 | ||
| 11102 | 2023.10.10 08:46 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03857 | ||
| 11103 | 2023.10.10 08:46 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03868 | ||
| 11104 | 2023.10.10 08:47 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03879 | ||
| 11105 | 2023.10.10 08:51 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03883 | ||
| 11106 | 2023.10.10 08:51 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03884 | ||
| 11107 | 2023.10.10 08:51 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03887 | ||
| 11108 | 2023.10.10 08:51 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03889 | ||
| 11109 | 2023.10.10 08:51 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.03895 | ||
| 11110 | 2023.10.10 08:51 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03893 | ||
| 11111 | 2023.10.10 08:53 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.03897 | ||
| 11112 | 2023.10.10 08:53 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03898 | ||
| 11113 | 2023.10.10 08:53 | modify | 892 | 0.10 | 1.05697 | 1.07897 | 1.03897 | ||
| 11114 | 2023.10.10 08:53 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.03906 | ||
| 11115 | 2023.10.10 08:54 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.03913 | ||
| 11116 | 2023.10.10 08:54 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.03915 | ||
| 11117 | 2023.10.10 08:55 | modify | 893 | 0.10 | 1.05721 | 1.07921 | 1.03921 | ||
| 11118 | 2023.10.10 08:55 | modify | 890 | 0.10 | 1.05723 | 1.07923 | 1.03923 | ||
| 11119 | 2023.10.10 08:55 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.03924 | ||
| 11120 | 2023.10.10 08:55 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.03924 | ||
| 11121 | 2023.10.10 08:55 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.03923 | ||
| 11122 | 2023.10.10 09:28 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.03935 | ||
| 11123 | 2023.10.10 09:28 | modify | 889 | 0.10 | 1.05834 | 1.08034 | 1.03934 | ||
| 11124 | 2023.10.10 09:28 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.03937 | ||
| 11125 | 2023.10.10 15:41 | modify | 891 | 0.10 | 1.05641 | 1.07841 | 1.03941 | ||
| 11126 | 2023.10.10 15:41 | modify | 888 | 0.10 | 1.05942 | 1.08142 | 1.03942 | ||
| 11127 | 2023.10.10 15:51 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.03949 | ||
| 11128 | 2023.10.10 15:51 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.03946 | ||
| 11129 | 2023.10.10 15:52 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.03957 | ||
| 11130 | 2023.10.10 15:52 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.03960 | ||
| 11131 | 2023.10.10 15:52 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.03963 | ||
| 11132 | 2023.10.10 15:53 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.03968 | ||
| 11133 | 2023.10.10 15:55 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.03979 | ||
| 11134 | 2023.10.10 15:55 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.03983 | ||
| 11135 | 2023.10.10 15:55 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.03984 | ||
| 11136 | 2023.10.10 15:56 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.03987 | ||
| 11137 | 2023.10.10 15:56 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.03989 | ||
| 11138 | 2023.10.10 15:56 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.03993 | ||
| 11139 | 2023.10.10 15:56 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.03995 | ||
| 11140 | 2023.10.10 15:56 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.03997 | ||
| 11141 | 2023.10.10 15:56 | modify | 892 | 0.10 | 1.05697 | 1.07897 | 1.03997 | ||
| 11142 | 2023.10.10 15:56 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.03998 | ||
| 11143 | 2023.10.10 15:56 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.04006 | ||
| 11144 | 2023.10.10 15:56 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.04012 | ||
| 11145 | 2023.10.10 15:56 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.04015 | ||
| 11146 | 2023.10.10 15:56 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.04013 | ||
| 11147 | 2023.10.10 15:56 | modify | 893 | 0.10 | 1.05721 | 1.07921 | 1.04021 | ||
| 11148 | 2023.10.10 15:56 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.04022 | ||
| 11149 | 2023.10.10 15:56 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.04023 | ||
| 11150 | 2023.10.10 15:56 | modify | 890 | 0.10 | 1.05723 | 1.07923 | 1.04023 | ||
| 11151 | 2023.10.10 15:56 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.04024 | ||
| 11152 | 2023.10.10 15:56 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.04024 | ||
| 11153 | 2023.10.11 07:43 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.04037 | ||
| 11154 | 2023.10.11 07:43 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.04035 | ||
| 11155 | 2023.10.11 07:43 | modify | 889 | 0.10 | 1.05834 | 1.08034 | 1.04034 | ||
| 11156 | 2023.10.11 07:43 | modify | 884 | 0.10 | 1.05639 | 1.07839 | 1.04039 | ||
| 11157 | 2023.10.11 07:43 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.04040 | ||
| 11158 | 2023.10.11 07:43 | modify | 891 | 0.10 | 1.05641 | 1.07841 | 1.04041 | ||
| 11159 | 2023.10.11 07:43 | modify | 888 | 0.10 | 1.05942 | 1.08142 | 1.04042 | ||
| 11160 | 2023.10.11 07:43 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.04046 | ||
| 11161 | 2023.10.11 07:43 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.04049 | ||
| 11162 | 2023.10.11 07:43 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.04053 | ||
| 11163 | 2023.10.11 07:43 | modify | 886 | 0.10 | 1.05753 | 1.07953 | 1.04053 | ||
| 11164 | 2023.10.11 07:43 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.04057 | ||
| 11165 | 2023.10.11 07:43 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.04057 | ||
| 11166 | 2023.10.11 07:43 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.04060 | ||
| 11167 | 2023.10.11 07:43 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.04063 | ||
| 11168 | 2023.10.11 07:43 | modify | 887 | 0.10 | 1.06063 | 1.08263 | 1.04063 | ||
| 11169 | 2023.10.11 07:43 | modify | 883 | 0.10 | 1.05762 | 1.07962 | 1.04062 | ||
| 11170 | 2023.10.11 07:43 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.04068 | ||
| 11171 | 2023.10.11 07:43 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.04079 | ||
| 11172 | 2023.10.11 07:43 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.04083 | ||
| 11173 | 2023.10.11 07:43 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.04084 | ||
| 11174 | 2023.10.11 07:43 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.04084 | ||
| 11175 | 2023.10.11 07:43 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.04087 | ||
| 11176 | 2023.10.11 07:43 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.04095 | ||
| 11177 | 2023.10.11 07:43 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.04093 | ||
| 11178 | 2023.10.11 07:43 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.04089 | ||
| 11179 | 2023.10.11 07:43 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.04090 | ||
| 11180 | 2023.10.11 07:43 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.04097 | ||
| 11181 | 2023.10.11 07:43 | modify | 892 | 0.10 | 1.05697 | 1.07897 | 1.04097 | ||
| 11182 | 2023.10.11 07:43 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.04098 | ||
| 11183 | 2023.10.11 07:43 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.04106 | ||
| 11184 | 2023.10.11 07:43 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.04113 | ||
| 11185 | 2023.10.11 07:43 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.04112 | ||
| 11186 | 2023.10.11 13:55 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.04115 | ||
| 11187 | 2023.10.11 13:55 | modify | 893 | 0.10 | 1.05721 | 1.07921 | 1.04121 | ||
| 11188 | 2023.10.11 13:55 | modify | 890 | 0.10 | 1.05723 | 1.07923 | 1.04123 | ||
| 11189 | 2023.10.11 13:55 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.04122 | ||
| 11190 | 2023.10.11 13:55 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.04124 | ||
| 11191 | 2023.10.11 13:55 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.04124 | ||
| 11192 | 2023.10.11 13:55 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.04123 | ||
| 11193 | 2023.10.11 13:55 | modify | 900 | 0.10 | 1.04735 | 1.06935 | 1.04135 | ||
| 11194 | 2023.10.11 13:55 | modify | 889 | 0.10 | 1.05834 | 1.08034 | 1.04134 | ||
| 11195 | 2023.10.11 13:55 | modify | 910 | 0.10 | 1.05237 | 1.07437 | 1.04137 | ||
| 11196 | 2023.10.11 13:55 | modify | 891 | 0.10 | 1.05641 | 1.07841 | 1.04141 | ||
| 11197 | 2023.10.11 13:55 | modify | 888 | 0.10 | 1.05942 | 1.08142 | 1.04142 | ||
| 11198 | 2023.10.11 13:55 | modify | 884 | 0.10 | 1.05639 | 1.07839 | 1.04139 | ||
| 11199 | 2023.10.11 13:55 | modify | 880 | 0.10 | 1.05040 | 1.07240 | 1.04140 | ||
| 11200 | 2023.10.11 13:55 | modify | 905 | 0.10 | 1.04846 | 1.07046 | 1.04146 | ||
| 11201 | 2023.10.11 13:55 | modify | 908 | 0.10 | 1.05249 | 1.07449 | 1.04149 | ||
| 11202 | 2023.10.11 13:56 | modify | 886 | 0.10 | 1.05753 | 1.07953 | 1.04153 | ||
| 11203 | 2023.10.11 13:56 | modify | 879 | 0.10 | 1.05053 | 1.07253 | 1.04153 | ||
| 11204 | 2023.10.11 13:56 | modify | 911 | 0.10 | 1.05257 | 1.07457 | 1.04157 | ||
| 11205 | 2023.10.11 13:56 | modify | 878 | 0.10 | 1.05057 | 1.07257 | 1.04157 | ||
| 11206 | 2023.10.11 13:56 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.04160 | ||
| 11207 | 2023.10.11 13:56 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.04163 | ||
| 11208 | 2023.10.11 13:56 | modify | 887 | 0.10 | 1.06063 | 1.08263 | 1.04163 | ||
| 11209 | 2023.10.11 13:56 | modify | 883 | 0.10 | 1.05762 | 1.07962 | 1.04162 | ||
| 11210 | 2023.10.11 13:56 | modify | 907 | 0.10 | 1.05068 | 1.07268 | 1.04168 | ||
| 11211 | 2023.10.12 06:04 | modify | 906 | 0.10 | 1.04979 | 1.07179 | 1.04179 | ||
| 11212 | 2023.10.12 06:04 | modify | 909 | 0.10 | 1.05087 | 1.07287 | 1.04187 | ||
| 11213 | 2023.10.12 06:04 | modify | 903 | 0.10 | 1.04684 | 1.06884 | 1.04184 | ||
| 11214 | 2023.10.12 06:04 | modify | 898 | 0.10 | 1.04683 | 1.06883 | 1.04183 | ||
| 11215 | 2023.10.12 06:04 | modify | 881 | 0.10 | 1.05084 | 1.07284 | 1.04184 | ||
| 11216 | 2023.10.12 06:04 | modify | 895 | 0.10 | 1.04989 | 1.07189 | 1.04189 | ||
| 11217 | 2023.10.12 06:04 | modify | 877 | 0.10 | 1.05090 | 1.07290 | 1.04190 | ||
| 11218 | 2023.10.12 06:04 | modify | 904 | 0.10 | 1.04593 | 1.06793 | 1.04193 | ||
| 11219 | 2023.10.12 06:04 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.04197 | ||
| 11220 | 2023.10.12 06:04 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.04195 | ||
| 11221 | 2023.10.12 06:04 | modify | 897 | 0.10 | 1.04798 | 1.06998 | 1.04198 | ||
| 11222 | 2023.10.12 06:04 | modify | 892 | 0.10 | 1.05697 | 1.07897 | 1.04197 | ||
| 11223 | 2023.10.12 06:41 | modify | 896 | 0.10 | 1.04806 | 1.07006 | 1.04206 | ||
| 11224 | 2023.10.12 06:41 | modify | 894 | 0.10 | 1.05313 | 1.07513 | 1.04213 | ||
| 11225 | 2023.10.12 06:41 | modify | 882 | 0.10 | 1.05412 | 1.07612 | 1.04212 | ||
| 11226 | 2023.10.12 06:41 | modify | 902 | 0.10 | 1.04715 | 1.06915 | 1.04215 | ||
| 11227 | 2023.10.12 06:43 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.04224 | ||
| 11228 | 2023.10.12 06:43 | modify | 901 | 0.10 | 1.04524 | 1.06724 | 1.04224 | ||
| 11229 | 2023.10.12 06:43 | modify | 899 | 0.10 | 1.04823 | 1.07023 | 1.04223 | ||
| 11230 | 2023.10.12 06:43 | modify | 893 | 0.10 | 1.05721 | 1.07921 | 1.04221 | ||
| 11231 | 2023.10.12 06:43 | modify | 890 | 0.10 | 1.05723 | 1.07923 | 1.04223 | ||
| 11232 | 2023.10.12 06:43 | modify | 885 | 0.10 | 1.05622 | 1.07822 | 1.04222 | ||
| 11233 | 2023.10.12 20:00 | close | 877 | 0.10 | 1.05338 | 1.07290 | 1.04190 | -21.07 | 46230.56 |
| 11234 | 2023.10.12 20:00 | sell | 917 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
| 11235 | 2023.10.12 20:00 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03108 | ||
| 11236 | 2023.10.13 00:00 | close | 878 | 0.10 | 1.05388 | 1.07257 | 1.04157 | -29.15 | 46201.41 |
| 11237 | 2023.10.13 00:00 | sell | 918 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
| 11238 | 2023.10.13 00:00 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03158 | ||
| 11239 | 2023.10.13 00:05 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03208 | ||
| 11240 | 2023.10.13 01:51 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03258 | ||
| 11241 | 2023.10.13 03:04 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03308 | ||
| 11242 | 2023.10.13 04:00 | close | 879 | 0.10 | 1.05483 | 1.07253 | 1.04153 | -39.71 | 46161.70 |
| 11243 | 2023.10.13 04:00 | sell | 919 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
| 11244 | 2023.10.13 04:00 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.03253 | ||
| 11245 | 2023.10.13 07:49 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.03353 | ||
| 11246 | 2023.10.13 07:53 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03358 | ||
| 11247 | 2023.10.13 08:00 | close | 880 | 0.10 | 1.05546 | 1.07240 | 1.04140 | -47.31 | 46114.39 |
| 11248 | 2023.10.13 08:00 | sell | 920 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
| 11249 | 2023.10.13 08:00 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.03316 | ||
| 11250 | 2023.10.13 08:06 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03408 | ||
| 11251 | 2023.10.13 12:00 | close | 881 | 0.10 | 1.05277 | 1.07284 | 1.04184 | -16.01 | 46098.38 |
| 11252 | 2023.10.13 12:00 | sell | 921 | 0.10 | 1.05247 | 0.00000 | 0.00000 | ||
| 11253 | 2023.10.13 12:00 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03047 | ||
| 11254 | 2023.10.13 12:24 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03147 | ||
| 11255 | 2023.10.13 12:35 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03247 | ||
| 11256 | 2023.10.13 16:00 | close | 882 | 0.10 | 1.05037 | 1.07612 | 1.04212 | 40.79 | 46139.17 |
| 11257 | 2023.10.13 16:00 | sell | 922 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
| 11258 | 2023.10.13 16:00 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.02807 | ||
| 11259 | 2023.10.13 16:08 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.02907 | ||
| 11260 | 2023.10.13 20:00 | close | 883 | 0.10 | 1.05167 | 1.07962 | 1.04162 | 62.79 | 46201.96 |
| 11261 | 2023.10.13 20:00 | sell | 923 | 0.10 | 1.05137 | 0.00000 | 0.00000 | ||
| 11262 | 2023.10.13 20:00 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.02937 | ||
| 11263 | 2023.10.15 21:44 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03007 | ||
| 11264 | 2023.10.15 21:56 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03037 | ||
| 11265 | 2023.10.16 00:00 | close | 884 | 0.10 | 1.05251 | 1.07839 | 1.04139 | 42.31 | 46244.27 |
| 11266 | 2023.10.16 00:00 | sell | 924 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
| 11267 | 2023.10.16 00:00 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03021 | ||
| 11268 | 2023.10.16 04:00 | close | 885 | 0.10 | 1.05264 | 1.07822 | 1.04222 | 39.09 | 46283.36 |
| 11269 | 2023.10.16 04:00 | sell | 925 | 0.10 | 1.05234 | 0.00000 | 0.00000 | ||
| 11270 | 2023.10.16 04:00 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03034 | ||
| 11271 | 2023.10.16 05:31 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03107 | ||
| 11272 | 2023.10.16 05:31 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03121 | ||
| 11273 | 2023.10.16 06:00 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03134 | ||
| 11274 | 2023.10.16 06:00 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03137 | ||
| 11275 | 2023.10.16 06:56 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03207 | ||
| 11276 | 2023.10.16 08:00 | close | 886 | 0.10 | 1.05370 | 1.07953 | 1.04153 | 41.59 | 46324.95 |
| 11277 | 2023.10.16 08:00 | sell | 926 | 0.10 | 1.05340 | 0.00000 | 0.00000 | ||
| 11278 | 2023.10.16 08:00 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03140 | ||
| 11279 | 2023.10.16 08:49 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03221 | ||
| 11280 | 2023.10.16 08:50 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03234 | ||
| 11281 | 2023.10.16 08:51 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03237 | ||
| 11282 | 2023.10.16 08:51 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03240 | ||
| 11283 | 2023.10.16 12:00 | close | 887 | 0.10 | 1.05395 | 1.08263 | 1.04163 | 70.09 | 46395.04 |
| 11284 | 2023.10.16 12:00 | sell | 927 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
| 11285 | 2023.10.16 12:00 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03165 | ||
| 11286 | 2023.10.16 12:53 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03265 | ||
| 11287 | 2023.10.16 14:37 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03307 | ||
| 11288 | 2023.10.16 14:44 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03321 | ||
| 11289 | 2023.10.16 14:44 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03340 | ||
| 11290 | 2023.10.16 14:44 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03334 | ||
| 11291 | 2023.10.16 14:44 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03337 | ||
| 11292 | 2023.10.16 14:44 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03347 | ||
| 11293 | 2023.10.16 14:46 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03365 | ||
| 11294 | 2023.10.16 16:00 | close | 888 | 0.10 | 1.05477 | 1.08142 | 1.04142 | 49.79 | 46444.83 |
| 11295 | 2023.10.16 16:00 | sell | 928 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
| 11296 | 2023.10.16 16:00 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.03247 | ||
| 11297 | 2023.10.16 17:10 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.03347 | ||
| 11298 | 2023.10.16 19:10 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03407 | ||
| 11299 | 2023.10.16 19:12 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.03416 | ||
| 11300 | 2023.10.16 19:12 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03421 | ||
| 11301 | 2023.10.16 19:24 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03434 | ||
| 11302 | 2023.10.16 19:25 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03437 | ||
| 11303 | 2023.10.16 19:25 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03440 | ||
| 11304 | 2023.10.16 19:27 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.03447 | ||
| 11305 | 2023.10.16 19:27 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03447 | ||
| 11306 | 2023.10.16 19:59 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.03453 | ||
| 11307 | 2023.10.16 20:00 | close | 889 | 0.10 | 1.05657 | 1.08034 | 1.04134 | 20.99 | 46465.81 |
| 11308 | 2023.10.16 20:00 | sell | 929 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
| 11309 | 2023.10.16 20:00 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.03427 | ||
| 11310 | 2023.10.17 00:00 | close | 890 | 0.10 | 1.05573 | 1.07923 | 1.04223 | 18.51 | 46484.32 |
| 11311 | 2023.10.17 00:00 | sell | 930 | 0.10 | 1.05543 | 0.00000 | 0.00000 | ||
| 11312 | 2023.10.17 00:00 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.03343 | ||
| 11313 | 2023.10.17 04:00 | close | 891 | 0.10 | 1.05529 | 1.07841 | 1.04141 | 14.49 | 46498.81 |
| 11314 | 2023.10.17 04:00 | sell | 931 | 0.10 | 1.05499 | 0.00000 | 0.00000 | ||
| 11315 | 2023.10.17 04:00 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.03299 | ||
| 11316 | 2023.10.17 08:00 | close | 892 | 0.10 | 1.05515 | 1.07897 | 1.04197 | 21.49 | 46520.30 |
| 11317 | 2023.10.17 08:00 | sell | 932 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
| 11318 | 2023.10.17 08:00 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.03285 | ||
| 11319 | 2023.10.17 10:00 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.03385 | ||
| 11320 | 2023.10.17 10:02 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.03399 | ||
| 11321 | 2023.10.17 10:13 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.03443 | ||
| 11322 | 2023.10.17 11:11 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03458 | ||
| 11323 | 2023.10.17 11:11 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03465 | ||
| 11324 | 2023.10.17 11:11 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.03485 | ||
| 11325 | 2023.10.17 11:11 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.03499 | ||
| 11326 | 2023.10.17 11:12 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03507 | ||
| 11327 | 2023.10.17 11:12 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03508 | ||
| 11328 | 2023.10.17 11:12 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.03516 | ||
| 11329 | 2023.10.17 11:12 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03521 | ||
| 11330 | 2023.10.17 11:20 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.03527 | ||
| 11331 | 2023.10.17 11:29 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03534 | ||
| 11332 | 2023.10.17 11:29 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03537 | ||
| 11333 | 2023.10.17 11:29 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.03543 | ||
| 11334 | 2023.10.17 11:29 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03540 | ||
| 11335 | 2023.10.17 11:30 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.03547 | ||
| 11336 | 2023.10.17 11:30 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03547 | ||
| 11337 | 2023.10.17 11:35 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.03553 | ||
| 11338 | 2023.10.17 11:35 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03558 | ||
| 11339 | 2023.10.17 11:35 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03565 | ||
| 11340 | 2023.10.17 11:36 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.03585 | ||
| 11341 | 2023.10.17 11:36 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.03599 | ||
| 11342 | 2023.10.17 11:36 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03607 | ||
| 11343 | 2023.10.17 11:37 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03608 | ||
| 11344 | 2023.10.17 11:40 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.03616 | ||
| 11345 | 2023.10.17 11:40 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03621 | ||
| 11346 | 2023.10.17 12:00 | close | 893 | 0.10 | 1.05781 | 1.07921 | 1.04221 | -2.71 | 46517.59 |
| 11347 | 2023.10.17 12:00 | sell | 933 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
| 11348 | 2023.10.17 12:00 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.03551 | ||
| 11349 | 2023.10.17 14:23 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.03627 | ||
| 11350 | 2023.10.17 14:23 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03634 | ||
| 11351 | 2023.10.17 14:23 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03637 | ||
| 11352 | 2023.10.17 14:23 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03640 | ||
| 11353 | 2023.10.17 14:23 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.03643 | ||
| 11354 | 2023.10.17 14:23 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.03647 | ||
| 11355 | 2023.10.17 14:23 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03647 | ||
| 11356 | 2023.10.17 14:23 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.03651 | ||
| 11357 | 2023.10.17 14:23 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.03653 | ||
| 11358 | 2023.10.17 14:23 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03658 | ||
| 11359 | 2023.10.17 14:23 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03665 | ||
| 11360 | 2023.10.17 14:26 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.03685 | ||
| 11361 | 2023.10.17 14:26 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.03699 | ||
| 11362 | 2023.10.17 15:15 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03707 | ||
| 11363 | 2023.10.17 15:15 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03708 | ||
| 11364 | 2023.10.17 15:15 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.03716 | ||
| 11365 | 2023.10.17 15:20 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03721 | ||
| 11366 | 2023.10.17 15:20 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.03727 | ||
| 11367 | 2023.10.17 15:20 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03734 | ||
| 11368 | 2023.10.17 15:49 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03737 | ||
| 11369 | 2023.10.17 15:50 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03740 | ||
| 11370 | 2023.10.17 15:50 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.03743 | ||
| 11371 | 2023.10.17 15:52 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.03747 | ||
| 11372 | 2023.10.17 15:52 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03747 | ||
| 11373 | 2023.10.17 15:54 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.03751 | ||
| 11374 | 2023.10.17 15:55 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.03753 | ||
| 11375 | 2023.10.17 16:00 | close | 894 | 0.10 | 1.05951 | 1.07513 | 1.04213 | -60.51 | 46457.08 |
| 11376 | 2023.10.17 16:00 | sell | 934 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
| 11377 | 2023.10.17 16:00 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.03721 | ||
| 11378 | 2023.10.17 16:00 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03758 | ||
| 11379 | 2023.10.17 16:00 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03765 | ||
| 11380 | 2023.10.17 20:00 | close | 895 | 0.10 | 1.05798 | 1.07189 | 1.04189 | -77.61 | 46379.47 |
| 11381 | 2023.10.17 20:00 | sell | 935 | 0.10 | 1.05768 | 0.00000 | 0.00000 | ||
| 11382 | 2023.10.17 20:00 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.03568 | ||
| 11383 | 2023.10.18 00:00 | close | 896 | 0.10 | 1.05756 | 1.07006 | 1.04206 | -91.49 | 46287.98 |
| 11384 | 2023.10.18 00:00 | sell | 936 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
| 11385 | 2023.10.18 00:00 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.03526 | ||
| 11386 | 2023.10.18 04:00 | close | 897 | 0.10 | 1.05784 | 1.06998 | 1.04198 | -95.31 | 46192.67 |
| 11387 | 2023.10.18 04:00 | sell | 937 | 0.10 | 1.05754 | 0.00000 | 0.00000 | ||
| 11388 | 2023.10.18 04:00 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.03554 | ||
| 11389 | 2023.10.18 05:09 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.03626 | ||
| 11390 | 2023.10.18 05:50 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.03654 | ||
| 11391 | 2023.10.18 05:51 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.03668 | ||
| 11392 | 2023.10.18 06:10 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.03726 | ||
| 11393 | 2023.10.18 06:11 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.03754 | ||
| 11394 | 2023.10.18 06:11 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.03768 | ||
| 11395 | 2023.10.18 08:00 | close | 898 | 0.10 | 1.05817 | 1.06883 | 1.04183 | -110.11 | 46082.56 |
| 11396 | 2023.10.18 08:00 | sell | 938 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
| 11397 | 2023.10.18 08:00 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.03587 | ||
| 11398 | 2023.10.18 09:07 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.03687 | ||
| 11399 | 2023.10.18 12:00 | close | 899 | 0.10 | 1.05636 | 1.07023 | 1.04223 | -78.01 | 46004.55 |
| 11400 | 2023.10.18 12:00 | sell | 939 | 0.10 | 1.05606 | 0.00000 | 0.00000 | ||
| 11401 | 2023.10.18 12:00 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.03406 | ||
| 11402 | 2023.10.18 12:14 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.03506 | ||
| 11403 | 2023.10.18 16:00 | close | 900 | 0.10 | 1.05342 | 1.06935 | 1.04135 | -57.41 | 45947.14 |
| 11404 | 2023.10.18 16:00 | sell | 940 | 0.10 | 1.05312 | 0.00000 | 0.00000 | ||
| 11405 | 2023.10.18 16:00 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03112 | ||
| 11406 | 2023.10.18 17:01 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03212 | ||
| 11407 | 2023.10.18 17:09 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03312 | ||
| 11408 | 2023.10.18 20:00 | close | 901 | 0.10 | 1.05383 | 1.06724 | 1.04224 | -82.61 | 45864.53 |
| 11409 | 2023.10.18 20:00 | sell | 941 | 0.10 | 1.05353 | 0.00000 | 0.00000 | ||
| 11410 | 2023.10.18 20:00 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03153 | ||
| 11411 | 2023.10.19 00:00 | close | 902 | 0.10 | 1.05411 | 1.06915 | 1.04215 | -65.65 | 45798.87 |
| 11412 | 2023.10.19 00:00 | sell | 942 | 0.10 | 1.05381 | 0.00000 | 0.00000 | ||
| 11413 | 2023.10.19 00:00 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03181 | ||
| 11414 | 2023.10.19 04:00 | close | 903 | 0.10 | 1.05366 | 1.06884 | 1.04184 | -64.47 | 45734.40 |
| 11415 | 2023.10.19 04:00 | sell | 943 | 0.10 | 1.05336 | 0.00000 | 0.00000 | ||
| 11416 | 2023.10.19 04:00 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03136 | ||
| 11417 | 2023.10.19 06:47 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03236 | ||
| 11418 | 2023.10.19 07:02 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03253 | ||
| 11419 | 2023.10.19 07:02 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03281 | ||
| 11420 | 2023.10.19 10:41 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03336 | ||
| 11421 | 2023.10.19 10:49 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03353 | ||
| 11422 | 2023.10.19 11:02 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03381 | ||
| 11423 | 2023.10.19 11:14 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03412 | ||
| 11424 | 2023.10.19 11:36 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03436 | ||
| 11425 | 2023.10.19 11:37 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03453 | ||
| 11426 | 2023.10.19 12:18 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03481 | ||
| 11427 | 2023.10.19 12:20 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03512 | ||
| 11428 | 2023.10.19 12:30 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03536 | ||
| 11429 | 2023.10.19 12:36 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03553 | ||
| 11430 | 2023.10.19 12:53 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03581 | ||
| 11431 | 2023.10.19 12:53 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.03606 | ||
| 11432 | 2023.10.19 12:53 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03612 | ||
| 11433 | 2023.10.19 13:41 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03636 | ||
| 11434 | 2023.10.19 16:01 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03653 | ||
| 11435 | 2023.10.19 16:01 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03681 | ||
| 11436 | 2023.10.19 16:01 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.03706 | ||
| 11437 | 2023.10.19 16:01 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03712 | ||
| 11438 | 2023.10.19 16:02 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03736 | ||
| 11439 | 2023.10.19 16:02 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03753 | ||
| 11440 | 2023.10.19 16:02 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03781 | ||
| 11441 | 2023.10.19 16:02 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.03787 | ||
| 11442 | 2023.10.19 16:02 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.03785 | ||
| 11443 | 2023.10.19 16:02 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.03799 | ||
| 11444 | 2023.10.19 16:02 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.03806 | ||
| 11445 | 2023.10.19 16:02 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03807 | ||
| 11446 | 2023.10.19 16:02 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03808 | ||
| 11447 | 2023.10.19 16:02 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03812 | ||
| 11448 | 2023.10.19 16:02 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.03816 | ||
| 11449 | 2023.10.19 16:02 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.03821 | ||
| 11450 | 2023.10.19 16:02 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03821 | ||
| 11451 | 2023.10.19 16:02 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.03826 | ||
| 11452 | 2023.10.19 16:02 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.03827 | ||
| 11453 | 2023.10.19 16:02 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03834 | ||
| 11454 | 2023.10.19 16:02 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03836 | ||
| 11455 | 2023.10.19 16:02 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03837 | ||
| 11456 | 2023.10.19 16:02 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03840 | ||
| 11457 | 2023.10.19 16:02 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.03843 | ||
| 11458 | 2023.10.19 16:02 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.03847 | ||
| 11459 | 2023.10.19 16:02 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03847 | ||
| 11460 | 2023.10.19 16:02 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.03851 | ||
| 11461 | 2023.10.19 16:02 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.03853 | ||
| 11462 | 2023.10.19 16:02 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03853 | ||
| 11463 | 2023.10.19 16:02 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.03854 | ||
| 11464 | 2023.10.19 16:02 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03858 | ||
| 11465 | 2023.10.19 16:02 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03865 | ||
| 11466 | 2023.10.19 16:02 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.03868 | ||
| 11467 | 2023.10.19 16:02 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03881 | ||
| 11468 | 2023.10.19 16:02 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.03887 | ||
| 11469 | 2023.10.19 16:02 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.03885 | ||
| 11470 | 2023.10.19 16:02 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.03899 | ||
| 11471 | 2023.10.19 16:02 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.03906 | ||
| 11472 | 2023.10.19 16:02 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.03907 | ||
| 11473 | 2023.10.19 16:02 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.03908 | ||
| 11474 | 2023.10.19 16:03 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.03912 | ||
| 11475 | 2023.10.19 16:03 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.03916 | ||
| 11476 | 2023.10.19 16:03 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.03921 | ||
| 11477 | 2023.10.19 16:03 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.03921 | ||
| 11478 | 2023.10.19 16:03 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.03926 | ||
| 11479 | 2023.10.19 16:03 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.03927 | ||
| 11480 | 2023.10.19 16:03 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.03936 | ||
| 11481 | 2023.10.19 16:03 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.03940 | ||
| 11482 | 2023.10.19 16:03 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.03934 | ||
| 11483 | 2023.10.19 16:03 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.03937 | ||
| 11484 | 2023.10.19 16:03 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.03943 | ||
| 11485 | 2023.10.19 16:03 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.03951 | ||
| 11486 | 2023.10.19 16:03 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.03947 | ||
| 11487 | 2023.10.19 16:03 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.03947 | ||
| 11488 | 2023.10.19 16:03 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.03953 | ||
| 11489 | 2023.10.19 16:03 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.03954 | ||
| 11490 | 2023.10.19 16:03 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.03953 | ||
| 11491 | 2023.10.19 16:03 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.03958 | ||
| 11492 | 2023.10.19 16:03 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.03965 | ||
| 11493 | 2023.10.19 16:03 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.03968 | ||
| 11494 | 2023.10.19 16:03 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.03981 | ||
| 11495 | 2023.10.19 16:03 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.03987 | ||
| 11496 | 2023.10.19 16:03 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.03985 | ||
| 11497 | 2023.10.20 00:00 | close | 904 | 0.10 | 1.05892 | 1.06793 | 1.04193 | -125.95 | 45608.45 |
| 11498 | 2023.10.20 00:00 | buy | 944 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
| 11499 | 2023.10.20 00:00 | modify | 944 | 0.10 | 1.05892 | 1.03692 | 1.08092 | ||
| 11500 | 2023.10.20 00:09 | modify | 944 | 0.10 | 1.05892 | 1.03692 | 1.07992 | ||
| 11501 | 2023.10.20 01:15 | modify | 944 | 0.10 | 1.05892 | 1.03692 | 1.07892 | ||
| 11502 | 2023.10.20 12:00 | close | 905 | 0.10 | 1.05937 | 1.07046 | 1.04146 | -105.15 | 45503.30 |
| 11503 | 2023.10.20 12:00 | buy | 945 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
| 11504 | 2023.10.20 12:00 | modify | 945 | 0.10 | 1.05937 | 1.03737 | 1.08137 | ||
| 11505 | 2023.10.20 12:16 | modify | 945 | 0.10 | 1.05937 | 1.03737 | 1.08037 | ||
| 11506 | 2023.10.20 12:23 | modify | 945 | 0.10 | 1.05937 | 1.03737 | 1.07937 | ||
| 11507 | 2023.10.20 16:00 | close | 906 | 0.10 | 1.05939 | 1.07179 | 1.04179 | -92.05 | 45411.25 |
| 11508 | 2023.10.20 16:00 | buy | 946 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
| 11509 | 2023.10.20 16:00 | modify | 946 | 0.10 | 1.05939 | 1.03739 | 1.08139 | ||
| 11510 | 2023.10.20 16:04 | modify | 946 | 0.10 | 1.05939 | 1.03739 | 1.08039 | ||
| 11511 | 2023.10.20 20:00 | close | 907 | 0.10 | 1.05951 | 1.07268 | 1.04168 | -85.01 | 45326.23 |
| 11512 | 2023.10.20 20:00 | buy | 947 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
| 11513 | 2023.10.20 20:00 | modify | 947 | 0.10 | 1.05951 | 1.03751 | 1.08151 | ||
| 11514 | 2023.10.23 00:00 | close | 908 | 0.10 | 1.05923 | 1.07449 | 1.04149 | -63.89 | 45262.34 |
| 11515 | 2023.10.23 00:00 | buy | 948 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
| 11516 | 2023.10.23 00:00 | modify | 948 | 0.10 | 1.05923 | 1.03723 | 1.08123 | ||
| 11517 | 2023.10.23 00:16 | modify | 947 | 0.10 | 1.05951 | 1.03751 | 1.08051 | ||
| 11518 | 2023.10.23 01:23 | modify | 948 | 0.10 | 1.05923 | 1.03723 | 1.08023 | ||
| 11519 | 2023.10.23 02:50 | modify | 947 | 0.10 | 1.05951 | 1.03751 | 1.07951 | ||
| 11520 | 2023.10.23 02:50 | modify | 946 | 0.10 | 1.05939 | 1.03739 | 1.07939 | ||
| 11521 | 2023.10.23 04:00 | close | 909 | 0.10 | 1.05780 | 1.07287 | 1.04187 | -65.79 | 45196.55 |
| 11522 | 2023.10.23 04:00 | buy | 949 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
| 11523 | 2023.10.23 04:00 | modify | 949 | 0.10 | 1.05780 | 1.03580 | 1.07980 | ||
| 11524 | 2023.10.23 06:19 | modify | 948 | 0.10 | 1.05923 | 1.03723 | 1.07923 | ||
| 11525 | 2023.10.23 08:00 | close | 910 | 0.10 | 1.06006 | 1.07437 | 1.04137 | -73.39 | 45123.16 |
| 11526 | 2023.10.23 08:00 | buy | 950 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
| 11527 | 2023.10.23 08:00 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.08206 | ||
| 11528 | 2023.10.23 10:03 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.08106 | ||
| 11529 | 2023.10.23 12:00 | close | 911 | 0.10 | 1.06046 | 1.07457 | 1.04157 | -75.39 | 45047.77 |
| 11530 | 2023.10.23 12:00 | buy | 951 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
| 11531 | 2023.10.23 12:00 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.08246 | ||
| 11532 | 2023.10.23 12:28 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.03999 | ||
| 11533 | 2023.10.23 12:28 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.04006 | ||
| 11534 | 2023.10.23 12:28 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.04007 | ||
| 11535 | 2023.10.23 12:28 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.04008 | ||
| 11536 | 2023.10.23 12:28 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.04012 | ||
| 11537 | 2023.10.23 12:28 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.04016 | ||
| 11538 | 2023.10.23 13:35 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.08146 | ||
| 11539 | 2023.10.23 14:17 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.04021 | ||
| 11540 | 2023.10.23 14:17 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.04021 | ||
| 11541 | 2023.10.23 14:17 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.04026 | ||
| 11542 | 2023.10.23 14:17 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.04027 | ||
| 11543 | 2023.10.23 14:18 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.04036 | ||
| 11544 | 2023.10.23 14:18 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.04043 | ||
| 11545 | 2023.10.23 14:18 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.04040 | ||
| 11546 | 2023.10.23 14:18 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.04034 | ||
| 11547 | 2023.10.23 14:18 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.04037 | ||
| 11548 | 2023.10.23 14:18 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.04047 | ||
| 11549 | 2023.10.23 14:18 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.04047 | ||
| 11550 | 2023.10.23 14:18 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.04051 | ||
| 11551 | 2023.10.23 14:18 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.04053 | ||
| 11552 | 2023.10.23 14:18 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.04054 | ||
| 11553 | 2023.10.23 14:18 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.04053 | ||
| 11554 | 2023.10.23 14:18 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.04058 | ||
| 11555 | 2023.10.23 14:18 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.04065 | ||
| 11556 | 2023.10.23 14:18 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.04068 | ||
| 11557 | 2023.10.23 14:19 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.04081 | ||
| 11558 | 2023.10.23 14:19 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.04085 | ||
| 11559 | 2023.10.23 14:20 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.04087 | ||
| 11560 | 2023.10.23 14:20 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.04099 | ||
| 11561 | 2023.10.23 14:20 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.04106 | ||
| 11562 | 2023.10.23 14:21 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.04107 | ||
| 11563 | 2023.10.23 14:21 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.04108 | ||
| 11564 | 2023.10.23 14:21 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.04112 | ||
| 11565 | 2023.10.23 14:21 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.04116 | ||
| 11566 | 2023.10.23 14:21 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.04121 | ||
| 11567 | 2023.10.23 14:21 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.04121 | ||
| 11568 | 2023.10.23 14:22 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.04126 | ||
| 11569 | 2023.10.23 14:22 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.04127 | ||
| 11570 | 2023.10.23 14:23 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.04136 | ||
| 11571 | 2023.10.23 14:23 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.04134 | ||
| 11572 | 2023.10.23 14:23 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.04137 | ||
| 11573 | 2023.10.23 14:23 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.04140 | ||
| 11574 | 2023.10.23 14:23 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.04143 | ||
| 11575 | 2023.10.23 14:23 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.04147 | ||
| 11576 | 2023.10.23 14:23 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.04147 | ||
| 11577 | 2023.10.23 15:10 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.04151 | ||
| 11578 | 2023.10.23 15:11 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.04153 | ||
| 11579 | 2023.10.23 15:11 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.04154 | ||
| 11580 | 2023.10.23 15:11 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.04153 | ||
| 11581 | 2023.10.23 15:11 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.04158 | ||
| 11582 | 2023.10.23 15:11 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.04165 | ||
| 11583 | 2023.10.23 15:11 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.04168 | ||
| 11584 | 2023.10.23 15:12 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.04181 | ||
| 11585 | 2023.10.23 15:12 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.04185 | ||
| 11586 | 2023.10.23 15:13 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.04187 | ||
| 11587 | 2023.10.23 15:14 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.04199 | ||
| 11588 | 2023.10.23 15:15 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.04206 | ||
| 11589 | 2023.10.23 15:15 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.04207 | ||
| 11590 | 2023.10.23 15:15 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.04208 | ||
| 11591 | 2023.10.23 15:22 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.04212 | ||
| 11592 | 2023.10.23 15:25 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.04216 | ||
| 11593 | 2023.10.23 15:30 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.04221 | ||
| 11594 | 2023.10.23 15:30 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.04221 | ||
| 11595 | 2023.10.23 15:34 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.04226 | ||
| 11596 | 2023.10.23 15:34 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.04227 | ||
| 11597 | 2023.10.23 15:34 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.04234 | ||
| 11598 | 2023.10.23 15:34 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.04236 | ||
| 11599 | 2023.10.23 15:34 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.04237 | ||
| 11600 | 2023.10.23 15:34 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.04240 | ||
| 11601 | 2023.10.23 15:34 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.04243 | ||
| 11602 | 2023.10.23 15:34 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.04247 | ||
| 11603 | 2023.10.23 15:34 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.04247 | ||
| 11604 | 2023.10.23 15:34 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.04251 | ||
| 11605 | 2023.10.23 15:34 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.04253 | ||
| 11606 | 2023.10.23 15:34 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.04253 | ||
| 11607 | 2023.10.23 15:34 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.04254 | ||
| 11608 | 2023.10.23 15:34 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.04258 | ||
| 11609 | 2023.10.23 15:34 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.04260 | ||
| 11610 | 2023.10.23 15:35 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.04263 | ||
| 11611 | 2023.10.23 15:35 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.04265 | ||
| 11612 | 2023.10.23 15:35 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.04268 | ||
| 11613 | 2023.10.23 15:39 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.04281 | ||
| 11614 | 2023.10.23 15:42 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.04285 | ||
| 11615 | 2023.10.23 15:45 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.04287 | ||
| 11616 | 2023.10.23 15:45 | modify | 912 | 0.10 | 1.05495 | 1.07695 | 1.04295 | ||
| 11617 | 2023.10.23 16:00 | close | 912 | 0.10 | 1.06483 | 1.07695 | 1.04295 | -95.29 | 44952.48 |
| 11618 | 2023.10.23 16:00 | buy | 952 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
| 11619 | 2023.10.23 16:00 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.08683 | ||
| 11620 | 2023.10.23 16:11 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.04297 | ||
| 11621 | 2023.10.23 16:23 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.04299 | ||
| 11622 | 2023.10.23 16:23 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.04306 | ||
| 11623 | 2023.10.23 16:23 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.04307 | ||
| 11624 | 2023.10.23 16:23 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.04308 | ||
| 11625 | 2023.10.23 16:23 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.04312 | ||
| 11626 | 2023.10.23 16:23 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.04316 | ||
| 11627 | 2023.10.23 16:23 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.04321 | ||
| 11628 | 2023.10.23 16:23 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.04321 | ||
| 11629 | 2023.10.23 16:30 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.04326 | ||
| 11630 | 2023.10.23 16:30 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.04327 | ||
| 11631 | 2023.10.23 16:30 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.04324 | ||
| 11632 | 2023.10.23 16:33 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.04336 | ||
| 11633 | 2023.10.23 16:33 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.04334 | ||
| 11634 | 2023.10.23 16:42 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.04340 | ||
| 11635 | 2023.10.23 16:42 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.04337 | ||
| 11636 | 2023.10.23 16:42 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.04343 | ||
| 11637 | 2023.10.23 16:42 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.04347 | ||
| 11638 | 2023.10.23 16:42 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.04347 | ||
| 11639 | 2023.10.23 16:46 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.04351 | ||
| 11640 | 2023.10.23 16:46 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.04353 | ||
| 11641 | 2023.10.23 16:46 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.04353 | ||
| 11642 | 2023.10.23 16:46 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.04354 | ||
| 11643 | 2023.10.23 16:49 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.04358 | ||
| 11644 | 2023.10.23 16:49 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.04360 | ||
| 11645 | 2023.10.23 16:50 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.04363 | ||
| 11646 | 2023.10.23 16:50 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.04365 | ||
| 11647 | 2023.10.23 16:51 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.04368 | ||
| 11648 | 2023.10.23 16:51 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.04381 | ||
| 11649 | 2023.10.23 16:51 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.04387 | ||
| 11650 | 2023.10.23 16:51 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.04385 | ||
| 11651 | 2023.10.23 16:51 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.04397 | ||
| 11652 | 2023.10.23 16:51 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.04399 | ||
| 11653 | 2023.10.23 16:53 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.04406 | ||
| 11654 | 2023.10.23 16:53 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.04407 | ||
| 11655 | 2023.10.23 16:53 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.04408 | ||
| 11656 | 2023.10.23 16:54 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.04412 | ||
| 11657 | 2023.10.23 16:54 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.04416 | ||
| 11658 | 2023.10.23 16:54 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.04421 | ||
| 11659 | 2023.10.23 16:54 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.04421 | ||
| 11660 | 2023.10.23 16:54 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.04424 | ||
| 11661 | 2023.10.23 16:55 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.04426 | ||
| 11662 | 2023.10.23 16:55 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.04427 | ||
| 11663 | 2023.10.23 16:55 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.04434 | ||
| 11664 | 2023.10.23 16:55 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.04436 | ||
| 11665 | 2023.10.23 16:55 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.04437 | ||
| 11666 | 2023.10.23 16:55 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.04440 | ||
| 11667 | 2023.10.23 16:55 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.04443 | ||
| 11668 | 2023.10.23 16:55 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.04447 | ||
| 11669 | 2023.10.23 16:55 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.04447 | ||
| 11670 | 2023.10.23 16:56 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.04451 | ||
| 11671 | 2023.10.23 16:56 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.04453 | ||
| 11672 | 2023.10.23 16:56 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.04453 | ||
| 11673 | 2023.10.23 16:56 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.04454 | ||
| 11674 | 2023.10.23 16:56 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.04458 | ||
| 11675 | 2023.10.23 16:57 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.04460 | ||
| 11676 | 2023.10.23 16:57 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.04463 | ||
| 11677 | 2023.10.23 16:57 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.04465 | ||
| 11678 | 2023.10.23 16:57 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.04468 | ||
| 11679 | 2023.10.23 17:00 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.04481 | ||
| 11680 | 2023.10.23 17:00 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.04485 | ||
| 11681 | 2023.10.23 17:01 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.04487 | ||
| 11682 | 2023.10.23 17:01 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.04497 | ||
| 11683 | 2023.10.23 17:01 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.04499 | ||
| 11684 | 2023.10.23 17:23 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.04506 | ||
| 11685 | 2023.10.23 17:23 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.04507 | ||
| 11686 | 2023.10.23 17:23 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.04508 | ||
| 11687 | 2023.10.23 17:23 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.04512 | ||
| 11688 | 2023.10.23 17:27 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.04516 | ||
| 11689 | 2023.10.23 17:30 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.04521 | ||
| 11690 | 2023.10.23 17:30 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.04521 | ||
| 11691 | 2023.10.23 17:41 | modify | 914 | 0.10 | 1.05424 | 1.07624 | 1.04524 | ||
| 11692 | 2023.10.23 17:42 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.04526 | ||
| 11693 | 2023.10.23 17:42 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.04527 | ||
| 11694 | 2023.10.23 17:42 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.04536 | ||
| 11695 | 2023.10.23 17:42 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.04534 | ||
| 11696 | 2023.10.23 17:42 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.04537 | ||
| 11697 | 2023.10.23 17:42 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.04540 | ||
| 11698 | 2023.10.23 17:42 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.04543 | ||
| 11699 | 2023.10.23 17:43 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.04547 | ||
| 11700 | 2023.10.23 17:43 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.04547 | ||
| 11701 | 2023.10.23 17:43 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.04551 | ||
| 11702 | 2023.10.23 17:43 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.04553 | ||
| 11703 | 2023.10.23 17:43 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.04553 | ||
| 11704 | 2023.10.23 17:49 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.04554 | ||
| 11705 | 2023.10.23 18:40 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.04558 | ||
| 11706 | 2023.10.23 18:40 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.04560 | ||
| 11707 | 2023.10.23 18:40 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.04565 | ||
| 11708 | 2023.10.23 18:40 | modify | 913 | 0.10 | 1.05463 | 1.07663 | 1.04563 | ||
| 11709 | 2023.10.23 18:41 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.04568 | ||
| 11710 | 2023.10.23 18:41 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.04581 | ||
| 11711 | 2023.10.23 18:41 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.04587 | ||
| 11712 | 2023.10.23 18:41 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.04585 | ||
| 11713 | 2023.10.23 18:41 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.04597 | ||
| 11714 | 2023.10.23 18:42 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.04599 | ||
| 11715 | 2023.10.23 18:42 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.04606 | ||
| 11716 | 2023.10.23 18:42 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.04607 | ||
| 11717 | 2023.10.23 18:42 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.04608 | ||
| 11718 | 2023.10.23 20:00 | close | 913 | 0.10 | 1.06684 | 1.07663 | 1.04563 | -118.81 | 44833.67 |
| 11719 | 2023.10.23 20:00 | buy | 953 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
| 11720 | 2023.10.23 20:00 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08884 | ||
| 11721 | 2023.10.24 00:00 | close | 914 | 0.10 | 1.06729 | 1.07624 | 1.04524 | -126.99 | 44706.68 |
| 11722 | 2023.10.24 00:00 | buy | 954 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
| 11723 | 2023.10.24 00:00 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08929 | ||
| 11724 | 2023.10.24 02:17 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.04612 | ||
| 11725 | 2023.10.24 02:17 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.04616 | ||
| 11726 | 2023.10.24 02:19 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.04621 | ||
| 11727 | 2023.10.24 02:19 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.04621 | ||
| 11728 | 2023.10.24 02:19 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.04626 | ||
| 11729 | 2023.10.24 02:19 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.04627 | ||
| 11730 | 2023.10.24 02:20 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.04634 | ||
| 11731 | 2023.10.24 02:20 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.04636 | ||
| 11732 | 2023.10.24 02:20 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.04637 | ||
| 11733 | 2023.10.24 02:21 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.04640 | ||
| 11734 | 2023.10.24 02:21 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.04643 | ||
| 11735 | 2023.10.24 02:21 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.04647 | ||
| 11736 | 2023.10.24 02:21 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.04647 | ||
| 11737 | 2023.10.24 02:22 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.04651 | ||
| 11738 | 2023.10.24 02:22 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.04653 | ||
| 11739 | 2023.10.24 02:22 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.04653 | ||
| 11740 | 2023.10.24 02:22 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.04654 | ||
| 11741 | 2023.10.24 02:22 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.04658 | ||
| 11742 | 2023.10.24 02:22 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.04660 | ||
| 11743 | 2023.10.24 02:23 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.04665 | ||
| 11744 | 2023.10.24 02:25 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.04668 | ||
| 11745 | 2023.10.24 02:30 | modify | 942 | 0.10 | 1.05381 | 1.07581 | 1.04681 | ||
| 11746 | 2023.10.24 02:31 | modify | 932 | 0.10 | 1.05485 | 1.07685 | 1.04685 | ||
| 11747 | 2023.10.24 02:31 | modify | 938 | 0.10 | 1.05787 | 1.07987 | 1.04687 | ||
| 11748 | 2023.10.24 02:31 | modify | 915 | 0.10 | 1.05497 | 1.07697 | 1.04697 | ||
| 11749 | 2023.10.24 02:31 | modify | 931 | 0.10 | 1.05499 | 1.07699 | 1.04699 | ||
| 11750 | 2023.10.24 04:00 | close | 915 | 0.10 | 1.06855 | 1.07697 | 1.04697 | -132.29 | 44574.39 |
| 11751 | 2023.10.24 04:00 | buy | 955 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
| 11752 | 2023.10.24 04:00 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.09055 | ||
| 11753 | 2023.10.24 07:02 | modify | 939 | 0.10 | 1.05606 | 1.07806 | 1.04706 | ||
| 11754 | 2023.10.24 07:02 | modify | 922 | 0.10 | 1.05007 | 1.07207 | 1.04707 | ||
| 11755 | 2023.10.24 07:02 | modify | 917 | 0.10 | 1.05308 | 1.07508 | 1.04708 | ||
| 11756 | 2023.10.24 07:02 | modify | 940 | 0.10 | 1.05312 | 1.07512 | 1.04712 | ||
| 11757 | 2023.10.24 07:03 | modify | 920 | 0.10 | 1.05516 | 1.07716 | 1.04716 | ||
| 11758 | 2023.10.24 07:03 | modify | 934 | 0.10 | 1.05921 | 1.08121 | 1.04721 | ||
| 11759 | 2023.10.24 07:03 | modify | 924 | 0.10 | 1.05221 | 1.07421 | 1.04721 | ||
| 11760 | 2023.10.24 07:06 | modify | 936 | 0.10 | 1.05726 | 1.07926 | 1.04726 | ||
| 11761 | 2023.10.24 07:08 | modify | 929 | 0.10 | 1.05627 | 1.07827 | 1.04727 | ||
| 11762 | 2023.10.24 07:08 | modify | 943 | 0.10 | 1.05336 | 1.07536 | 1.04736 | ||
| 11763 | 2023.10.24 07:08 | modify | 926 | 0.10 | 1.05340 | 1.07540 | 1.04740 | ||
| 11764 | 2023.10.24 07:08 | modify | 925 | 0.10 | 1.05234 | 1.07434 | 1.04734 | ||
| 11765 | 2023.10.24 07:08 | modify | 923 | 0.10 | 1.05137 | 1.07337 | 1.04737 | ||
| 11766 | 2023.10.24 07:15 | modify | 941 | 0.10 | 1.05353 | 1.07553 | 1.04753 | ||
| 11767 | 2023.10.24 07:15 | modify | 937 | 0.10 | 1.05754 | 1.07954 | 1.04754 | ||
| 11768 | 2023.10.24 07:15 | modify | 935 | 0.10 | 1.05768 | 1.07968 | 1.04768 | ||
| 11769 | 2023.10.24 07:15 | modify | 933 | 0.10 | 1.05751 | 1.07951 | 1.04751 | ||
| 11770 | 2023.10.24 07:15 | modify | 930 | 0.10 | 1.05543 | 1.07743 | 1.04743 | ||
| 11771 | 2023.10.24 07:15 | modify | 928 | 0.10 | 1.05447 | 1.07647 | 1.04747 | ||
| 11772 | 2023.10.24 07:15 | modify | 927 | 0.10 | 1.05365 | 1.07565 | 1.04765 | ||
| 11773 | 2023.10.24 07:15 | modify | 921 | 0.10 | 1.05247 | 1.07447 | 1.04747 | ||
| 11774 | 2023.10.24 07:15 | modify | 919 | 0.10 | 1.05453 | 1.07653 | 1.04753 | ||
| 11775 | 2023.10.24 07:15 | modify | 918 | 0.10 | 1.05358 | 1.07558 | 1.04758 | ||
| 11776 | 2023.10.24 07:15 | modify | 916 | 0.10 | 1.05660 | 1.07860 | 1.04760 | ||
| 11777 | 2023.10.24 07:30 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08955 | ||
| 11778 | 2023.10.24 07:30 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08855 | ||
| 11779 | 2023.10.24 07:32 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08829 | ||
| 11780 | 2023.10.24 07:46 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08784 | ||
| 11781 | 2023.10.24 08:00 | close | 916 | 0.10 | 1.06657 | 1.07860 | 1.04760 | -96.19 | 44478.19 |
| 11782 | 2023.10.24 08:00 | buy | 956 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
| 11783 | 2023.10.24 08:00 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08857 | ||
| 11784 | 2023.10.24 08:03 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08757 | ||
| 11785 | 2023.10.24 08:03 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08755 | ||
| 11786 | 2023.10.24 08:13 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08729 | ||
| 11787 | 2023.10.24 08:17 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08684 | ||
| 11788 | 2023.10.24 08:40 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08657 | ||
| 11789 | 2023.10.24 08:40 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08655 | ||
| 11790 | 2023.10.24 09:19 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08629 | ||
| 11791 | 2023.10.24 09:55 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08584 | ||
| 11792 | 2023.10.24 09:55 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.08583 | ||
| 11793 | 2023.10.24 10:15 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08557 | ||
| 11794 | 2023.10.24 10:15 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08555 | ||
| 11795 | 2023.10.24 10:18 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08529 | ||
| 11796 | 2023.10.24 10:52 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08484 | ||
| 11797 | 2023.10.24 10:52 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.08483 | ||
| 11798 | 2023.10.24 10:55 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08457 | ||
| 11799 | 2023.10.24 10:55 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08455 | ||
| 11800 | 2023.10.24 10:55 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08429 | ||
| 11801 | 2023.10.24 12:00 | close | 917 | 0.10 | 1.06382 | 1.07508 | 1.04708 | -105.21 | 44372.99 |
| 11802 | 2023.10.24 12:00 | buy | 957 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
| 11803 | 2023.10.24 12:00 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.08582 | ||
| 11804 | 2023.10.24 12:05 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.08482 | ||
| 11805 | 2023.10.24 12:47 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08384 | ||
| 11806 | 2023.10.24 12:48 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.08382 | ||
| 11807 | 2023.10.24 12:48 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.08383 | ||
| 11808 | 2023.10.24 12:48 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08357 | ||
| 11809 | 2023.10.24 12:48 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08355 | ||
| 11810 | 2023.10.24 12:54 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08329 | ||
| 11811 | 2023.10.24 13:45 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.08282 | ||
| 11812 | 2023.10.24 13:45 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08284 | ||
| 11813 | 2023.10.24 13:45 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.08283 | ||
| 11814 | 2023.10.24 13:45 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08257 | ||
| 11815 | 2023.10.24 13:45 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08255 | ||
| 11816 | 2023.10.24 13:45 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08229 | ||
| 11817 | 2023.10.24 13:45 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08184 | ||
| 11818 | 2023.10.24 13:45 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.08182 | ||
| 11819 | 2023.10.24 13:45 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.08183 | ||
| 11820 | 2023.10.24 14:35 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08157 | ||
| 11821 | 2023.10.24 14:36 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08155 | ||
| 11822 | 2023.10.24 14:42 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08129 | ||
| 11823 | 2023.10.24 15:21 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.08084 | ||
| 11824 | 2023.10.24 15:21 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.08083 | ||
| 11825 | 2023.10.24 15:21 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.08082 | ||
| 11826 | 2023.10.24 15:21 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.08057 | ||
| 11827 | 2023.10.24 15:21 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.08055 | ||
| 11828 | 2023.10.24 15:21 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.08046 | ||
| 11829 | 2023.10.24 16:00 | close | 918 | 0.10 | 1.05967 | 1.07558 | 1.04758 | -58.93 | 44314.06 |
| 11830 | 2023.10.24 16:00 | buy | 958 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
| 11831 | 2023.10.24 16:00 | modify | 958 | 0.10 | 1.05967 | 1.03767 | 1.08167 | ||
| 11832 | 2023.10.24 16:46 | modify | 958 | 0.10 | 1.05967 | 1.03767 | 1.08067 | ||
| 11833 | 2023.10.24 20:00 | close | 919 | 0.10 | 1.05947 | 1.07653 | 1.04753 | -47.43 | 44266.63 |
| 11834 | 2023.10.24 20:00 | buy | 959 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
| 11835 | 2023.10.24 20:00 | modify | 959 | 0.10 | 1.05947 | 1.03747 | 1.08147 | ||
| 11836 | 2023.10.25 04:00 | close | 920 | 0.10 | 1.06049 | 1.07716 | 1.04716 | -51.11 | 44215.53 |
| 11837 | 2023.10.25 04:00 | buy | 960 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
| 11838 | 2023.10.25 04:00 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.08249 | ||
| 11839 | 2023.10.25 06:57 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.08149 | ||
| 11840 | 2023.10.25 07:22 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.08049 | ||
| 11841 | 2023.10.25 07:22 | modify | 959 | 0.10 | 1.05947 | 1.03747 | 1.08047 | ||
| 11842 | 2023.10.25 07:22 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.08029 | ||
| 11843 | 2023.10.25 07:25 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.08006 | ||
| 11844 | 2023.10.25 07:28 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.07984 | ||
| 11845 | 2023.10.25 08:00 | close | 921 | 0.10 | 1.05900 | 1.07447 | 1.04747 | -63.11 | 44152.42 |
| 11846 | 2023.10.25 08:00 | buy | 961 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
| 11847 | 2023.10.25 08:00 | modify | 961 | 0.10 | 1.05900 | 1.03700 | 1.08100 | ||
| 11848 | 2023.10.25 09:17 | modify | 961 | 0.10 | 1.05900 | 1.03700 | 1.08000 | ||
| 11849 | 2023.10.25 09:17 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.07982 | ||
| 11850 | 2023.10.25 09:17 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.07983 | ||
| 11851 | 2023.10.25 09:20 | modify | 958 | 0.10 | 1.05967 | 1.03767 | 1.07967 | ||
| 11852 | 2023.10.25 09:21 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.07957 | ||
| 11853 | 2023.10.25 09:21 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.07955 | ||
| 11854 | 2023.10.25 09:22 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.07949 | ||
| 11855 | 2023.10.25 09:22 | modify | 959 | 0.10 | 1.05947 | 1.03747 | 1.07947 | ||
| 11856 | 2023.10.25 09:22 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.07946 | ||
| 11857 | 2023.10.25 09:26 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.07929 | ||
| 11858 | 2023.10.25 09:26 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.07906 | ||
| 11859 | 2023.10.25 09:26 | modify | 961 | 0.10 | 1.05900 | 1.03700 | 1.07900 | ||
| 11860 | 2023.10.25 09:27 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.07884 | ||
| 11861 | 2023.10.25 09:27 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.07883 | ||
| 11862 | 2023.10.25 09:27 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.07882 | ||
| 11863 | 2023.10.25 09:27 | modify | 949 | 0.10 | 1.05780 | 1.03580 | 1.07880 | ||
| 11864 | 2023.10.25 09:27 | modify | 958 | 0.10 | 1.05967 | 1.03767 | 1.07867 | ||
| 11865 | 2023.10.25 12:00 | close | 922 | 0.10 | 1.05758 | 1.07207 | 1.04707 | -72.91 | 44079.51 |
| 11866 | 2023.10.25 12:00 | buy | 962 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
| 11867 | 2023.10.25 12:00 | modify | 962 | 0.10 | 1.05758 | 1.03558 | 1.07958 | ||
| 11868 | 2023.10.25 16:00 | close | 923 | 0.10 | 1.05859 | 1.07337 | 1.04737 | -70.01 | 44009.51 |
| 11869 | 2023.10.25 16:00 | buy | 963 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
| 11870 | 2023.10.25 16:00 | modify | 963 | 0.10 | 1.05859 | 1.03659 | 1.08059 | ||
| 11871 | 2023.10.25 16:49 | modify | 963 | 0.10 | 1.05859 | 1.03659 | 1.07959 | ||
| 11872 | 2023.10.25 17:33 | modify | 963 | 0.10 | 1.05859 | 1.03659 | 1.07859 | ||
| 11873 | 2023.10.25 20:00 | close | 924 | 0.10 | 1.05708 | 1.07421 | 1.04721 | -46.73 | 43962.78 |
| 11874 | 2023.10.25 20:00 | buy | 964 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
| 11875 | 2023.10.25 20:00 | modify | 964 | 0.10 | 1.05708 | 1.03508 | 1.07908 | ||
| 11876 | 2023.10.25 20:50 | modify | 962 | 0.10 | 1.05758 | 1.03558 | 1.07858 | ||
| 11877 | 2023.10.25 20:50 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.07857 | ||
| 11878 | 2023.10.25 20:59 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.07855 | ||
| 11879 | 2023.10.25 21:00 | modify | 947 | 0.10 | 1.05951 | 1.03751 | 1.07851 | ||
| 11880 | 2023.10.25 21:00 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.07849 | ||
| 11881 | 2023.10.25 21:00 | modify | 959 | 0.10 | 1.05947 | 1.03747 | 1.07847 | ||
| 11882 | 2023.10.25 21:00 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.07846 | ||
| 11883 | 2023.10.25 23:13 | modify | 946 | 0.10 | 1.05939 | 1.03739 | 1.07839 | ||
| 11884 | 2023.10.25 23:20 | modify | 945 | 0.10 | 1.05937 | 1.03737 | 1.07837 | ||
| 11885 | 2023.10.25 23:22 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.07829 | ||
| 11886 | 2023.10.25 23:23 | modify | 948 | 0.10 | 1.05923 | 1.03723 | 1.07823 | ||
| 11887 | 2023.10.25 23:23 | modify | 964 | 0.10 | 1.05708 | 1.03508 | 1.07808 | ||
| 11888 | 2023.10.25 23:23 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.07806 | ||
| 11889 | 2023.10.26 00:55 | modify | 961 | 0.10 | 1.05900 | 1.03700 | 1.07800 | ||
| 11890 | 2023.10.26 00:55 | modify | 944 | 0.10 | 1.05892 | 1.03692 | 1.07792 | ||
| 11891 | 2023.10.26 00:55 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.07784 | ||
| 11892 | 2023.10.26 00:55 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.07782 | ||
| 11893 | 2023.10.26 00:55 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.07783 | ||
| 11894 | 2023.10.26 00:55 | modify | 949 | 0.10 | 1.05780 | 1.03580 | 1.07780 | ||
| 11895 | 2023.10.26 01:17 | modify | 958 | 0.10 | 1.05967 | 1.03767 | 1.07767 | ||
| 11896 | 2023.10.26 01:53 | modify | 963 | 0.10 | 1.05859 | 1.03659 | 1.07759 | ||
| 11897 | 2023.10.26 01:53 | modify | 962 | 0.10 | 1.05758 | 1.03558 | 1.07758 | ||
| 11898 | 2023.10.26 01:53 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.07757 | ||
| 11899 | 2023.10.26 01:53 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.07755 | ||
| 11900 | 2023.10.26 01:53 | modify | 947 | 0.10 | 1.05951 | 1.03751 | 1.07751 | ||
| 11901 | 2023.10.26 01:53 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.07749 | ||
| 11902 | 2023.10.26 01:53 | modify | 959 | 0.10 | 1.05947 | 1.03747 | 1.07747 | ||
| 11903 | 2023.10.26 01:56 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.07746 | ||
| 11904 | 2023.10.26 02:08 | modify | 946 | 0.10 | 1.05939 | 1.03739 | 1.07739 | ||
| 11905 | 2023.10.26 02:09 | modify | 945 | 0.10 | 1.05937 | 1.03737 | 1.07737 | ||
| 11906 | 2023.10.26 02:09 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.07729 | ||
| 11907 | 2023.10.26 02:16 | modify | 948 | 0.10 | 1.05923 | 1.03723 | 1.07723 | ||
| 11908 | 2023.10.26 02:16 | modify | 964 | 0.10 | 1.05708 | 1.03508 | 1.07708 | ||
| 11909 | 2023.10.26 02:17 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.07706 | ||
| 11910 | 2023.10.26 02:17 | modify | 961 | 0.10 | 1.05900 | 1.03700 | 1.07700 | ||
| 11911 | 2023.10.26 02:17 | modify | 944 | 0.10 | 1.05892 | 1.03692 | 1.07692 | ||
| 11912 | 2023.10.26 02:20 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.07682 | ||
| 11913 | 2023.10.26 02:20 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.07684 | ||
| 11914 | 2023.10.26 02:20 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.07683 | ||
| 11915 | 2023.10.26 02:20 | modify | 949 | 0.10 | 1.05780 | 1.03580 | 1.07680 | ||
| 11916 | 2023.10.26 02:24 | modify | 958 | 0.10 | 1.05967 | 1.03767 | 1.07667 | ||
| 11917 | 2023.10.26 02:24 | modify | 963 | 0.10 | 1.05859 | 1.03659 | 1.07659 | ||
| 11918 | 2023.10.26 02:24 | modify | 962 | 0.10 | 1.05758 | 1.03558 | 1.07658 | ||
| 11919 | 2023.10.26 02:24 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.07657 | ||
| 11920 | 2023.10.26 02:24 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.07655 | ||
| 11921 | 2023.10.26 02:24 | modify | 947 | 0.10 | 1.05951 | 1.03751 | 1.07651 | ||
| 11922 | 2023.10.26 02:24 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.07649 | ||
| 11923 | 2023.10.26 02:24 | modify | 959 | 0.10 | 1.05947 | 1.03747 | 1.07647 | ||
| 11924 | 2023.10.26 02:24 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.07646 | ||
| 11925 | 2023.10.26 02:24 | modify | 946 | 0.10 | 1.05939 | 1.03739 | 1.07639 | ||
| 11926 | 2023.10.26 02:24 | modify | 945 | 0.10 | 1.05937 | 1.03737 | 1.07637 | ||
| 11927 | 2023.10.26 03:27 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.07629 | ||
| 11928 | 2023.10.26 03:31 | modify | 948 | 0.10 | 1.05923 | 1.03723 | 1.07623 | ||
| 11929 | 2023.10.26 04:00 | close | 925 | 0.10 | 1.05497 | 1.07434 | 1.04734 | -23.67 | 43939.11 |
| 11930 | 2023.10.26 04:00 | sell | 965 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 11931 | 2023.10.26 04:00 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.03267 | ||
| 11932 | 2023.10.26 06:04 | modify | 964 | 0.10 | 1.05708 | 1.03508 | 1.07608 | ||
| 11933 | 2023.10.26 06:04 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.07606 | ||
| 11934 | 2023.10.26 06:04 | modify | 961 | 0.10 | 1.05900 | 1.03700 | 1.07600 | ||
| 11935 | 2023.10.26 06:12 | modify | 944 | 0.10 | 1.05892 | 1.03692 | 1.07592 | ||
| 11936 | 2023.10.26 06:33 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.07584 | ||
| 11937 | 2023.10.26 06:33 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.07582 | ||
| 11938 | 2023.10.26 06:33 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.07583 | ||
| 11939 | 2023.10.26 06:33 | modify | 949 | 0.10 | 1.05780 | 1.03580 | 1.07580 | ||
| 11940 | 2023.10.26 06:36 | modify | 958 | 0.10 | 1.05967 | 1.03767 | 1.07567 | ||
| 11941 | 2023.10.26 06:36 | modify | 963 | 0.10 | 1.05859 | 1.03659 | 1.07559 | ||
| 11942 | 2023.10.26 06:36 | modify | 962 | 0.10 | 1.05758 | 1.03558 | 1.07558 | ||
| 11943 | 2023.10.26 06:36 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.07557 | ||
| 11944 | 2023.10.26 06:36 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.07555 | ||
| 11945 | 2023.10.26 06:36 | modify | 947 | 0.10 | 1.05951 | 1.03751 | 1.07551 | ||
| 11946 | 2023.10.26 06:36 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.07549 | ||
| 11947 | 2023.10.26 06:36 | modify | 959 | 0.10 | 1.05947 | 1.03747 | 1.07547 | ||
| 11948 | 2023.10.26 06:36 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.07546 | ||
| 11949 | 2023.10.26 06:39 | modify | 946 | 0.10 | 1.05939 | 1.03739 | 1.07539 | ||
| 11950 | 2023.10.26 06:40 | modify | 945 | 0.10 | 1.05937 | 1.03737 | 1.07537 | ||
| 11951 | 2023.10.26 11:30 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.07529 | ||
| 11952 | 2023.10.26 11:32 | modify | 948 | 0.10 | 1.05923 | 1.03723 | 1.07523 | ||
| 11953 | 2023.10.26 12:16 | modify | 964 | 0.10 | 1.05708 | 1.03508 | 1.07508 | ||
| 11954 | 2023.10.26 12:30 | modify | 961 | 0.10 | 1.05900 | 1.03700 | 1.07500 | ||
| 11955 | 2023.10.26 12:30 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.07506 | ||
| 11956 | 2023.10.26 12:30 | modify | 944 | 0.10 | 1.05892 | 1.03692 | 1.07492 | ||
| 11957 | 2023.10.26 12:30 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.07482 | ||
| 11958 | 2023.10.26 12:30 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.07484 | ||
| 11959 | 2023.10.26 12:30 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.07483 | ||
| 11960 | 2023.10.26 12:30 | modify | 949 | 0.10 | 1.05780 | 1.03580 | 1.07480 | ||
| 11961 | 2023.10.26 12:30 | modify | 958 | 0.10 | 1.05967 | 1.03767 | 1.07467 | ||
| 11962 | 2023.10.26 12:30 | modify | 963 | 0.10 | 1.05859 | 1.03659 | 1.07459 | ||
| 11963 | 2023.10.26 12:30 | modify | 962 | 0.10 | 1.05758 | 1.03558 | 1.07458 | ||
| 11964 | 2023.10.26 12:30 | modify | 956 | 0.10 | 1.06657 | 1.04457 | 1.07457 | ||
| 11965 | 2023.10.26 12:30 | modify | 955 | 0.10 | 1.06855 | 1.04655 | 1.07455 | ||
| 11966 | 2023.10.26 12:30 | modify | 960 | 0.10 | 1.06049 | 1.03849 | 1.07449 | ||
| 11967 | 2023.10.26 12:30 | modify | 947 | 0.10 | 1.05951 | 1.03751 | 1.07451 | ||
| 11968 | 2023.10.26 12:30 | modify | 959 | 0.10 | 1.05947 | 1.03747 | 1.07447 | ||
| 11969 | 2023.10.26 12:30 | modify | 951 | 0.10 | 1.06046 | 1.03846 | 1.07446 | ||
| 11970 | 2023.10.26 12:30 | modify | 946 | 0.10 | 1.05939 | 1.03739 | 1.07439 | ||
| 11971 | 2023.10.26 12:30 | modify | 945 | 0.10 | 1.05937 | 1.03737 | 1.07437 | ||
| 11972 | 2023.10.26 12:30 | modify | 954 | 0.10 | 1.06729 | 1.04529 | 1.07429 | ||
| 11973 | 2023.10.26 12:30 | modify | 948 | 0.10 | 1.05923 | 1.03723 | 1.07423 | ||
| 11974 | 2023.10.26 12:59 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.03367 | ||
| 11975 | 2023.10.26 18:33 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.03467 | ||
| 11976 | 2023.10.27 13:04 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.03567 | ||
| 11977 | 2023.10.27 13:32 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.03667 | ||
| 11978 | 2023.10.27 14:10 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.03767 | ||
| 11979 | 2023.10.27 16:00 | close | 926 | 0.10 | 1.05943 | 1.07540 | 1.04740 | -57.45 | 43881.66 |
| 11980 | 2023.10.27 16:00 | buy | 966 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
| 11981 | 2023.10.27 16:00 | modify | 966 | 0.10 | 1.05943 | 1.03743 | 1.08143 | ||
| 11982 | 2023.10.27 16:39 | modify | 966 | 0.10 | 1.05943 | 1.03743 | 1.08043 | ||
| 11983 | 2023.10.27 17:06 | modify | 966 | 0.10 | 1.05943 | 1.03743 | 1.07943 | ||
| 11984 | 2023.10.27 17:47 | modify | 966 | 0.10 | 1.05943 | 1.03743 | 1.07843 | ||
| 11985 | 2023.10.30 07:32 | modify | 966 | 0.10 | 1.05943 | 1.03743 | 1.07743 | ||
| 11986 | 2023.10.30 12:58 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.03867 | ||
| 11987 | 2023.10.30 13:01 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.03967 | ||
| 11988 | 2023.10.30 15:21 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04067 | ||
| 11989 | 2023.10.31 04:00 | close | 927 | 0.10 | 1.05973 | 1.07565 | 1.04765 | -57.51 | 43824.15 |
| 11990 | 2023.10.31 04:00 | buy | 967 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
| 11991 | 2023.10.31 04:00 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.08173 | ||
| 11992 | 2023.10.31 08:00 | close | 928 | 0.10 | 1.06242 | 1.07647 | 1.04747 | -76.21 | 43747.94 |
| 11993 | 2023.10.31 08:00 | buy | 968 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
| 11994 | 2023.10.31 08:00 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.08442 | ||
| 11995 | 2023.10.31 08:30 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04167 | ||
| 11996 | 2023.10.31 08:58 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04267 | ||
| 11997 | 2023.10.31 09:57 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04367 | ||
| 11998 | 2023.10.31 09:58 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04467 | ||
| 11999 | 2023.10.31 09:59 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04567 | ||
| 12000 | 2023.10.31 12:00 | close | 929 | 0.10 | 1.06586 | 1.07827 | 1.04727 | -92.61 | 43655.33 |
| 12001 | 2023.10.31 12:00 | buy | 969 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
| 12002 | 2023.10.31 12:00 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.08786 | ||
| 12003 | 2023.10.31 12:30 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.08686 | ||
| 12004 | 2023.10.31 12:33 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.08586 | ||
| 12005 | 2023.10.31 12:35 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.08486 | ||
| 12006 | 2023.10.31 13:05 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.08386 | ||
| 12007 | 2023.10.31 13:15 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.08342 | ||
| 12008 | 2023.10.31 13:24 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.08286 | ||
| 12009 | 2023.10.31 13:28 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.08242 | ||
| 12010 | 2023.10.31 14:00 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.08186 | ||
| 12011 | 2023.10.31 15:05 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.08142 | ||
| 12012 | 2023.10.31 15:06 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.08086 | ||
| 12013 | 2023.10.31 15:06 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.08073 | ||
| 12014 | 2023.10.31 15:18 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.08042 | ||
| 12015 | 2023.10.31 15:43 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.07986 | ||
| 12016 | 2023.10.31 15:44 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.07973 | ||
| 12017 | 2023.10.31 15:47 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.07942 | ||
| 12018 | 2023.10.31 15:56 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.07886 | ||
| 12019 | 2023.10.31 15:56 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.07873 | ||
| 12020 | 2023.10.31 16:10 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.07842 | ||
| 12021 | 2023.10.31 16:37 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.07786 | ||
| 12022 | 2023.11.01 00:00 | close | 930 | 0.10 | 1.05808 | 1.07743 | 1.04743 | -23.21 | 43632.12 |
| 12023 | 2023.11.01 00:00 | buy | 970 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
| 12024 | 2023.11.01 00:00 | modify | 970 | 0.10 | 1.05808 | 1.03608 | 1.08008 | ||
| 12025 | 2023.11.01 00:36 | modify | 970 | 0.10 | 1.05808 | 1.03608 | 1.07908 | ||
| 12026 | 2023.11.01 07:46 | modify | 970 | 0.10 | 1.05808 | 1.03608 | 1.07808 | ||
| 12027 | 2023.11.01 08:00 | close | 931 | 0.10 | 1.05676 | 1.07699 | 1.04699 | -14.41 | 43617.71 |
| 12028 | 2023.11.01 08:00 | sell | 971 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
| 12029 | 2023.11.01 08:00 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.03446 | ||
| 12030 | 2023.11.01 08:23 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.07773 | ||
| 12031 | 2023.11.01 09:26 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.07742 | ||
| 12032 | 2023.11.01 09:30 | modify | 970 | 0.10 | 1.05808 | 1.03608 | 1.07708 | ||
| 12033 | 2023.11.01 09:32 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.07686 | ||
| 12034 | 2023.11.01 09:33 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.07673 | ||
| 12035 | 2023.11.01 11:17 | modify | 966 | 0.10 | 1.05943 | 1.03743 | 1.07643 | ||
| 12036 | 2023.11.01 11:17 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.07642 | ||
| 12037 | 2023.11.01 11:18 | modify | 970 | 0.10 | 1.05808 | 1.03608 | 1.07608 | ||
| 12038 | 2023.11.01 12:00 | close | 932 | 0.10 | 1.05459 | 1.07685 | 1.04685 | 5.89 | 43623.60 |
| 12039 | 2023.11.01 12:00 | sell | 972 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
| 12040 | 2023.11.01 12:00 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.03229 | ||
| 12041 | 2023.11.01 12:15 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.03329 | ||
| 12042 | 2023.11.01 12:58 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.07586 | ||
| 12043 | 2023.11.01 12:58 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.07573 | ||
| 12044 | 2023.11.01 13:00 | modify | 966 | 0.10 | 1.05943 | 1.03743 | 1.07543 | ||
| 12045 | 2023.11.01 13:00 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.07542 | ||
| 12046 | 2023.11.01 13:14 | modify | 970 | 0.10 | 1.05808 | 1.03608 | 1.07508 | ||
| 12047 | 2023.11.01 13:16 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.07486 | ||
| 12048 | 2023.11.01 13:24 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.07473 | ||
| 12049 | 2023.11.01 13:28 | modify | 966 | 0.10 | 1.05943 | 1.03743 | 1.07443 | ||
| 12050 | 2023.11.01 13:29 | modify | 968 | 0.10 | 1.06242 | 1.04042 | 1.07442 | ||
| 12051 | 2023.11.01 14:00 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.03429 | ||
| 12052 | 2023.11.01 14:45 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.03529 | ||
| 12053 | 2023.11.01 16:00 | close | 933 | 0.10 | 1.05402 | 1.07951 | 1.04751 | 38.19 | 43661.79 |
| 12054 | 2023.11.01 16:00 | sell | 973 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
| 12055 | 2023.11.01 16:00 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03172 | ||
| 12056 | 2023.11.01 18:00 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03272 | ||
| 12057 | 2023.11.01 18:42 | modify | 970 | 0.10 | 1.05808 | 1.03608 | 1.07408 | ||
| 12058 | 2023.11.01 18:42 | modify | 964 | 0.10 | 1.05708 | 1.03508 | 1.07408 | ||
| 12059 | 2023.11.01 18:42 | modify | 950 | 0.10 | 1.06006 | 1.03806 | 1.07406 | ||
| 12060 | 2023.11.01 18:42 | modify | 961 | 0.10 | 1.05900 | 1.03700 | 1.07400 | ||
| 12061 | 2023.11.01 18:42 | modify | 944 | 0.10 | 1.05892 | 1.03692 | 1.07392 | ||
| 12062 | 2023.11.01 18:42 | modify | 969 | 0.10 | 1.06586 | 1.04386 | 1.07386 | ||
| 12063 | 2023.11.01 18:42 | modify | 957 | 0.10 | 1.06382 | 1.04182 | 1.07382 | ||
| 12064 | 2023.11.01 18:42 | modify | 953 | 0.10 | 1.06684 | 1.04484 | 1.07384 | ||
| 12065 | 2023.11.01 18:42 | modify | 952 | 0.10 | 1.06483 | 1.04283 | 1.07383 | ||
| 12066 | 2023.11.01 18:42 | modify | 949 | 0.10 | 1.05780 | 1.03580 | 1.07380 | ||
| 12067 | 2023.11.01 18:42 | modify | 967 | 0.10 | 1.05973 | 1.03773 | 1.07373 | ||
| 12068 | 2023.11.01 19:07 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03372 | ||
| 12069 | 2023.11.01 19:31 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03472 | ||
| 12070 | 2023.11.01 20:00 | close | 934 | 0.10 | 1.05701 | 1.08121 | 1.04721 | 25.29 | 43687.08 |
| 12071 | 2023.11.01 20:00 | buy | 974 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
| 12072 | 2023.11.01 20:00 | modify | 974 | 0.10 | 1.05701 | 1.03501 | 1.07901 | ||
| 12073 | 2023.11.01 20:04 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.03546 | ||
| 12074 | 2023.11.01 20:08 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03572 | ||
| 12075 | 2023.11.01 23:06 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.03629 | ||
| 12076 | 2023.11.01 23:13 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.03646 | ||
| 12077 | 2023.11.01 23:49 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03672 | ||
| 12078 | 2023.11.02 00:00 | close | 935 | 0.10 | 1.05896 | 1.07968 | 1.04768 | -8.85 | 43678.23 |
| 12079 | 2023.11.02 00:00 | buy | 975 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
| 12080 | 2023.11.02 00:00 | modify | 975 | 0.10 | 1.05896 | 1.03696 | 1.08096 | ||
| 12081 | 2023.11.02 00:19 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.03729 | ||
| 12082 | 2023.11.02 00:20 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.03746 | ||
| 12083 | 2023.11.02 00:22 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03772 | ||
| 12084 | 2023.11.02 00:34 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.03829 | ||
| 12085 | 2023.11.02 00:58 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.03846 | ||
| 12086 | 2023.11.02 04:00 | close | 936 | 0.10 | 1.06029 | 1.07926 | 1.04726 | -26.57 | 43651.65 |
| 12087 | 2023.11.02 04:00 | buy | 976 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
| 12088 | 2023.11.02 04:00 | modify | 976 | 0.10 | 1.06029 | 1.03829 | 1.08229 | ||
| 12089 | 2023.11.02 07:30 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03872 | ||
| 12090 | 2023.11.02 07:38 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.03929 | ||
| 12091 | 2023.11.02 08:00 | close | 937 | 0.10 | 1.06062 | 1.07954 | 1.04754 | -27.07 | 43624.58 |
| 12092 | 2023.11.02 08:00 | buy | 977 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
| 12093 | 2023.11.02 08:00 | modify | 977 | 0.10 | 1.06062 | 1.03862 | 1.08262 | ||
| 12094 | 2023.11.02 08:03 | modify | 977 | 0.10 | 1.06062 | 1.03862 | 1.08162 | ||
| 12095 | 2023.11.02 08:08 | modify | 976 | 0.10 | 1.06029 | 1.03829 | 1.08129 | ||
| 12096 | 2023.11.02 09:18 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.03946 | ||
| 12097 | 2023.11.02 09:24 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.03972 | ||
| 12098 | 2023.11.02 09:31 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04029 | ||
| 12099 | 2023.11.02 09:42 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04046 | ||
| 12100 | 2023.11.02 09:55 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04072 | ||
| 12101 | 2023.11.02 10:40 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04129 | ||
| 12102 | 2023.11.02 10:41 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04146 | ||
| 12103 | 2023.11.02 10:53 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04172 | ||
| 12104 | 2023.11.02 12:00 | close | 938 | 0.10 | 1.06368 | 1.07987 | 1.04687 | -54.37 | 43570.21 |
| 12105 | 2023.11.02 12:00 | buy | 978 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
| 12106 | 2023.11.02 12:00 | modify | 978 | 0.10 | 1.06368 | 1.04168 | 1.08568 | ||
| 12107 | 2023.11.02 12:08 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04229 | ||
| 12108 | 2023.11.02 12:09 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04246 | ||
| 12109 | 2023.11.02 12:11 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04272 | ||
| 12110 | 2023.11.02 12:14 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04329 | ||
| 12111 | 2023.11.02 12:17 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04346 | ||
| 12112 | 2023.11.02 12:30 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04372 | ||
| 12113 | 2023.11.02 12:48 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04429 | ||
| 12114 | 2023.11.02 12:48 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04446 | ||
| 12115 | 2023.11.02 12:52 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04472 | ||
| 12116 | 2023.11.02 15:24 | modify | 978 | 0.10 | 1.06368 | 1.04168 | 1.08468 | ||
| 12117 | 2023.11.02 15:55 | modify | 978 | 0.10 | 1.06368 | 1.04168 | 1.08368 | ||
| 12118 | 2023.11.02 16:00 | close | 939 | 0.10 | 1.06202 | 1.07806 | 1.04706 | -55.87 | 43514.34 |
| 12119 | 2023.11.02 16:00 | buy | 979 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
| 12120 | 2023.11.02 16:00 | modify | 979 | 0.10 | 1.06202 | 1.04002 | 1.08402 | ||
| 12121 | 2023.11.02 20:00 | close | 940 | 0.10 | 1.06261 | 1.07512 | 1.04712 | -91.17 | 43423.17 |
| 12122 | 2023.11.02 20:00 | buy | 980 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
| 12123 | 2023.11.02 20:00 | modify | 980 | 0.10 | 1.06261 | 1.04061 | 1.08461 | ||
| 12124 | 2023.11.02 23:37 | modify | 980 | 0.10 | 1.06261 | 1.04061 | 1.08361 | ||
| 12125 | 2023.11.03 00:00 | close | 941 | 0.10 | 1.06188 | 1.07553 | 1.04753 | -79.55 | 43343.61 |
| 12126 | 2023.11.03 00:00 | buy | 981 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
| 12127 | 2023.11.03 00:00 | modify | 981 | 0.10 | 1.06188 | 1.03988 | 1.08388 | ||
| 12128 | 2023.11.03 04:00 | close | 942 | 0.10 | 1.06284 | 1.07581 | 1.04681 | -87.01 | 43256.60 |
| 12129 | 2023.11.03 04:00 | buy | 982 | 0.10 | 1.06284 | 0.00000 | 0.00000 | ||
| 12130 | 2023.11.03 04:00 | modify | 982 | 0.10 | 1.06284 | 1.04084 | 1.08484 | ||
| 12131 | 2023.11.03 08:00 | close | 943 | 0.10 | 1.06321 | 1.07536 | 1.04736 | -95.21 | 43161.39 |
| 12132 | 2023.11.03 08:00 | buy | 983 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
| 12133 | 2023.11.03 08:00 | modify | 983 | 0.10 | 1.06321 | 1.04121 | 1.08521 | ||
| 12134 | 2023.11.03 08:32 | modify | 983 | 0.10 | 1.06321 | 1.04121 | 1.08421 | ||
| 12135 | 2023.11.03 12:00 | close | 944 | 0.10 | 1.06469 | 1.03692 | 1.07392 | 48.71 | 43210.10 |
| 12136 | 2023.11.03 12:00 | buy | 984 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
| 12137 | 2023.11.03 12:00 | modify | 984 | 0.10 | 1.06499 | 1.04299 | 1.08699 | ||
| 12138 | 2023.11.03 12:30 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04529 | ||
| 12139 | 2023.11.03 12:30 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04546 | ||
| 12140 | 2023.11.03 12:30 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04572 | ||
| 12141 | 2023.11.03 12:30 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04629 | ||
| 12142 | 2023.11.03 12:30 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04646 | ||
| 12143 | 2023.11.03 12:30 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04667 | ||
| 12144 | 2023.11.03 12:30 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04672 | ||
| 12145 | 2023.11.03 12:30 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04729 | ||
| 12146 | 2023.11.03 12:30 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04746 | ||
| 12147 | 2023.11.03 12:30 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04767 | ||
| 12148 | 2023.11.03 12:30 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04772 | ||
| 12149 | 2023.11.03 12:37 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04829 | ||
| 12150 | 2023.11.03 12:38 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04846 | ||
| 12151 | 2023.11.03 12:42 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04867 | ||
| 12152 | 2023.11.03 12:44 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04872 | ||
| 12153 | 2023.11.03 12:44 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.04929 | ||
| 12154 | 2023.11.03 12:45 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.04946 | ||
| 12155 | 2023.11.03 12:46 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.04967 | ||
| 12156 | 2023.11.03 12:46 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.04972 | ||
| 12157 | 2023.11.03 13:45 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.05029 | ||
| 12158 | 2023.11.03 13:45 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.05046 | ||
| 12159 | 2023.11.03 13:45 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.05067 | ||
| 12160 | 2023.11.03 13:45 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.05072 | ||
| 12161 | 2023.11.03 14:00 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.05129 | ||
| 12162 | 2023.11.03 14:00 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.05172 | ||
| 12163 | 2023.11.03 14:00 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.05146 | ||
| 12164 | 2023.11.03 14:00 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.05167 | ||
| 12165 | 2023.11.03 16:00 | close | 945 | 0.10 | 1.07320 | 1.03737 | 1.07437 | 129.31 | 43339.41 |
| 12166 | 2023.11.03 16:00 | buy | 985 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
| 12167 | 2023.11.03 16:00 | modify | 985 | 0.10 | 1.07350 | 1.05150 | 1.09550 | ||
| 12168 | 2023.11.03 16:20 | t/p | 967 | 0.10 | 1.07373 | 1.03773 | 1.07373 | 136.79 | 43476.20 |
| 12169 | 2023.11.03 16:20 | t/p | 949 | 0.10 | 1.07380 | 1.03580 | 1.07380 | 151.65 | 43627.86 |
| 12170 | 2023.11.03 16:20 | t/p | 957 | 0.10 | 1.07382 | 1.04182 | 1.07382 | 92.29 | 43720.15 |
| 12171 | 2023.11.03 16:20 | t/p | 952 | 0.10 | 1.07383 | 1.04283 | 1.07383 | 81.65 | 43801.80 |
| 12172 | 2023.11.03 16:20 | t/p | 953 | 0.10 | 1.07384 | 1.04484 | 1.07384 | 61.65 | 43863.46 |
| 12173 | 2023.11.03 16:20 | t/p | 969 | 0.10 | 1.07386 | 1.04386 | 1.07386 | 76.79 | 43940.25 |
| 12174 | 2023.11.03 17:00 | t/p | 961 | 0.10 | 1.07400 | 1.03700 | 1.07400 | 142.94 | 44083.18 |
| 12175 | 2023.11.03 17:00 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.05229 | ||
| 12176 | 2023.11.03 17:00 | t/p | 950 | 0.10 | 1.07406 | 1.03806 | 1.07406 | 131.65 | 44214.84 |
| 12177 | 2023.11.03 17:00 | t/p | 964 | 0.10 | 1.07408 | 1.03508 | 1.07408 | 162.94 | 44377.77 |
| 12178 | 2023.11.03 17:00 | t/p | 970 | 0.10 | 1.07408 | 1.03608 | 1.07408 | 157.43 | 44535.20 |
| 12179 | 2023.11.03 17:00 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.05246 | ||
| 12180 | 2023.11.03 17:00 | t/p | 948 | 0.10 | 1.07423 | 1.03723 | 1.07423 | 141.65 | 44676.86 |
| 12181 | 2023.11.03 17:00 | t/p | 954 | 0.10 | 1.07429 | 1.04529 | 1.07429 | 62.29 | 44739.15 |
| 12182 | 2023.11.03 17:01 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.05267 | ||
| 12183 | 2023.11.03 17:01 | t/p | 946 | 0.10 | 1.07439 | 1.03739 | 1.07439 | 141.01 | 44880.16 |
| 12184 | 2023.11.03 17:01 | t/p | 966 | 0.10 | 1.07443 | 1.03743 | 1.07443 | 145.51 | 45025.67 |
| 12185 | 2023.11.03 17:01 | t/p | 968 | 0.10 | 1.07442 | 1.04042 | 1.07442 | 116.79 | 45142.46 |
| 12186 | 2023.11.03 17:01 | modify | 973 | 0.10 | 1.05372 | 1.07572 | 1.05272 | ||
| 12187 | 2023.11.03 17:04 | t/p | 951 | 0.10 | 1.07446 | 1.03846 | 1.07446 | 131.65 | 45274.11 |
| 12188 | 2023.11.03 17:04 | t/p | 959 | 0.10 | 1.07447 | 1.03747 | 1.07447 | 142.29 | 45416.40 |
| 12189 | 2023.11.03 17:04 | t/p | 960 | 0.10 | 1.07449 | 1.03849 | 1.07449 | 132.94 | 45549.34 |
| 12190 | 2023.11.03 17:04 | t/p | 947 | 0.10 | 1.07451 | 1.03751 | 1.07451 | 141.01 | 45690.35 |
| 12191 | 2023.11.03 17:04 | t/p | 955 | 0.10 | 1.07455 | 1.04655 | 1.07455 | 52.29 | 45742.65 |
| 12192 | 2023.11.03 17:05 | t/p | 956 | 0.10 | 1.07457 | 1.04457 | 1.07457 | 72.29 | 45814.94 |
| 12193 | 2023.11.03 17:05 | t/p | 962 | 0.10 | 1.07458 | 1.03558 | 1.07458 | 162.94 | 45977.88 |
| 12194 | 2023.11.03 17:05 | t/p | 963 | 0.10 | 1.07459 | 1.03659 | 1.07459 | 152.94 | 46130.82 |
| 12195 | 2023.11.03 17:05 | t/p | 958 | 0.10 | 1.07467 | 1.03767 | 1.07467 | 142.29 | 46273.11 |
| 12196 | 2023.11.03 19:48 | modify | 985 | 0.10 | 1.07350 | 1.05150 | 1.09450 | ||
| 12197 | 2023.11.03 20:00 | buy | 986 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 12198 | 2023.11.03 20:00 | modify | 986 | 0.10 | 1.07278 | 1.05078 | 1.09478 | ||
| 12199 | 2023.11.06 00:00 | buy | 987 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 12200 | 2023.11.06 00:00 | modify | 987 | 0.10 | 1.07346 | 1.05146 | 1.09546 | ||
| 12201 | 2023.11.06 00:25 | modify | 987 | 0.10 | 1.07346 | 1.05146 | 1.09446 | ||
| 12202 | 2023.11.06 04:00 | buy | 988 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
| 12203 | 2023.11.06 04:00 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.09573 | ||
| 12204 | 2023.11.06 08:00 | buy | 989 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
| 12205 | 2023.11.06 08:00 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.09563 | ||
| 12206 | 2023.11.06 08:33 | modify | 972 | 0.10 | 1.05429 | 1.07629 | 1.05329 | ||
| 12207 | 2023.11.06 08:35 | modify | 971 | 0.10 | 1.05646 | 1.07846 | 1.05346 | ||
| 12208 | 2023.11.06 08:37 | modify | 965 | 0.10 | 1.05467 | 1.07667 | 1.05367 | ||
| 12209 | 2023.11.06 08:38 | s/l | 973 | 0.10 | 1.07572 | 1.07572 | 1.05272 | -218.90 | 46054.21 |
| 12210 | 2023.11.06 12:00 | buy | 990 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
| 12211 | 2023.11.06 12:00 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.09743 | ||
| 12212 | 2023.11.06 12:50 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.09643 | ||
| 12213 | 2023.11.06 15:09 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.09543 | ||
| 12214 | 2023.11.06 15:13 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.09473 | ||
| 12215 | 2023.11.06 15:14 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.09463 | ||
| 12216 | 2023.11.06 16:00 | buy | 991 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
| 12217 | 2023.11.06 16:00 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.09667 | ||
| 12218 | 2023.11.06 17:24 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.09567 | ||
| 12219 | 2023.11.06 19:10 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.09467 | ||
| 12220 | 2023.11.06 19:12 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.09443 | ||
| 12221 | 2023.11.06 20:00 | buy | 992 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
| 12222 | 2023.11.06 20:00 | modify | 992 | 0.10 | 1.07268 | 1.05068 | 1.09468 | ||
| 12223 | 2023.11.06 21:22 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.09373 | ||
| 12224 | 2023.11.06 21:22 | modify | 986 | 0.10 | 1.07278 | 1.05078 | 1.09378 | ||
| 12225 | 2023.11.06 21:22 | modify | 992 | 0.10 | 1.07268 | 1.05068 | 1.09368 | ||
| 12226 | 2023.11.06 21:22 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.09367 | ||
| 12227 | 2023.11.06 21:56 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.09363 | ||
| 12228 | 2023.11.06 22:10 | modify | 985 | 0.10 | 1.07350 | 1.05150 | 1.09350 | ||
| 12229 | 2023.11.07 00:00 | buy | 993 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
| 12230 | 2023.11.07 00:00 | modify | 993 | 0.10 | 1.07214 | 1.05014 | 1.09414 | ||
| 12231 | 2023.11.07 00:54 | modify | 987 | 0.10 | 1.07346 | 1.05146 | 1.09346 | ||
| 12232 | 2023.11.07 00:54 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.09343 | ||
| 12233 | 2023.11.07 01:01 | modify | 993 | 0.10 | 1.07214 | 1.05014 | 1.09314 | ||
| 12234 | 2023.11.07 02:07 | modify | 986 | 0.10 | 1.07278 | 1.05078 | 1.09278 | ||
| 12235 | 2023.11.07 02:08 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.09273 | ||
| 12236 | 2023.11.07 02:11 | modify | 992 | 0.10 | 1.07268 | 1.05068 | 1.09268 | ||
| 12237 | 2023.11.07 02:11 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.09267 | ||
| 12238 | 2023.11.07 02:13 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.09263 | ||
| 12239 | 2023.11.07 04:00 | buy | 994 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
| 12240 | 2023.11.07 04:00 | modify | 994 | 0.10 | 1.07119 | 1.04919 | 1.09319 | ||
| 12241 | 2023.11.07 06:31 | modify | 985 | 0.10 | 1.07350 | 1.05150 | 1.09250 | ||
| 12242 | 2023.11.07 06:38 | modify | 987 | 0.10 | 1.07346 | 1.05146 | 1.09246 | ||
| 12243 | 2023.11.07 06:44 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.09243 | ||
| 12244 | 2023.11.07 06:52 | modify | 994 | 0.10 | 1.07119 | 1.04919 | 1.09219 | ||
| 12245 | 2023.11.07 06:54 | modify | 993 | 0.10 | 1.07214 | 1.05014 | 1.09214 | ||
| 12246 | 2023.11.07 07:01 | modify | 986 | 0.10 | 1.07278 | 1.05078 | 1.09178 | ||
| 12247 | 2023.11.07 07:03 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.09173 | ||
| 12248 | 2023.11.07 07:05 | modify | 992 | 0.10 | 1.07268 | 1.05068 | 1.09168 | ||
| 12249 | 2023.11.07 07:05 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.09167 | ||
| 12250 | 2023.11.07 07:06 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.09163 | ||
| 12251 | 2023.11.07 07:30 | modify | 985 | 0.10 | 1.07350 | 1.05150 | 1.09150 | ||
| 12252 | 2023.11.07 07:30 | modify | 987 | 0.10 | 1.07346 | 1.05146 | 1.09146 | ||
| 12253 | 2023.11.07 07:30 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.09143 | ||
| 12254 | 2023.11.07 07:34 | modify | 994 | 0.10 | 1.07119 | 1.04919 | 1.09119 | ||
| 12255 | 2023.11.07 08:00 | buy | 995 | 0.10 | 1.06996 | 0.00000 | 0.00000 | ||
| 12256 | 2023.11.07 08:00 | modify | 995 | 0.10 | 1.06996 | 1.04796 | 1.09196 | ||
| 12257 | 2023.11.07 09:37 | modify | 993 | 0.10 | 1.07214 | 1.05014 | 1.09114 | ||
| 12258 | 2023.11.07 09:52 | modify | 995 | 0.10 | 1.06996 | 1.04796 | 1.09096 | ||
| 12259 | 2023.11.07 09:52 | modify | 986 | 0.10 | 1.07278 | 1.05078 | 1.09078 | ||
| 12260 | 2023.11.07 09:52 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.09073 | ||
| 12261 | 2023.11.07 09:54 | modify | 992 | 0.10 | 1.07268 | 1.05068 | 1.09068 | ||
| 12262 | 2023.11.07 09:54 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.09067 | ||
| 12263 | 2023.11.07 09:54 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.09063 | ||
| 12264 | 2023.11.07 09:56 | modify | 985 | 0.10 | 1.07350 | 1.05150 | 1.09050 | ||
| 12265 | 2023.11.07 09:56 | modify | 987 | 0.10 | 1.07346 | 1.05146 | 1.09046 | ||
| 12266 | 2023.11.07 09:57 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.09043 | ||
| 12267 | 2023.11.07 10:02 | modify | 994 | 0.10 | 1.07119 | 1.04919 | 1.09019 | ||
| 12268 | 2023.11.07 10:02 | modify | 993 | 0.10 | 1.07214 | 1.05014 | 1.09014 | ||
| 12269 | 2023.11.07 11:06 | modify | 995 | 0.10 | 1.06996 | 1.04796 | 1.08996 | ||
| 12270 | 2023.11.07 11:17 | modify | 986 | 0.10 | 1.07278 | 1.05078 | 1.08978 | ||
| 12271 | 2023.11.07 11:17 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.08973 | ||
| 12272 | 2023.11.07 11:17 | modify | 992 | 0.10 | 1.07268 | 1.05068 | 1.08968 | ||
| 12273 | 2023.11.07 11:17 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.08967 | ||
| 12274 | 2023.11.07 11:17 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.08963 | ||
| 12275 | 2023.11.07 11:18 | modify | 985 | 0.10 | 1.07350 | 1.05150 | 1.08950 | ||
| 12276 | 2023.11.07 11:33 | modify | 987 | 0.10 | 1.07346 | 1.05146 | 1.08946 | ||
| 12277 | 2023.11.07 11:33 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.08943 | ||
| 12278 | 2023.11.07 11:36 | modify | 994 | 0.10 | 1.07119 | 1.04919 | 1.08919 | ||
| 12279 | 2023.11.07 11:36 | modify | 993 | 0.10 | 1.07214 | 1.05014 | 1.08914 | ||
| 12280 | 2023.11.07 11:38 | modify | 995 | 0.10 | 1.06996 | 1.04796 | 1.08896 | ||
| 12281 | 2023.11.07 11:41 | modify | 986 | 0.10 | 1.07278 | 1.05078 | 1.08878 | ||
| 12282 | 2023.11.07 11:41 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.08873 | ||
| 12283 | 2023.11.07 11:42 | modify | 992 | 0.10 | 1.07268 | 1.05068 | 1.08868 | ||
| 12284 | 2023.11.07 11:42 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.08867 | ||
| 12285 | 2023.11.07 11:42 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.08863 | ||
| 12286 | 2023.11.07 12:00 | buy | 996 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
| 12287 | 2023.11.07 12:00 | modify | 996 | 0.10 | 1.06770 | 1.04570 | 1.08970 | ||
| 12288 | 2023.11.07 14:11 | modify | 996 | 0.10 | 1.06770 | 1.04570 | 1.08870 | ||
| 12289 | 2023.11.07 14:38 | modify | 985 | 0.10 | 1.07350 | 1.05150 | 1.08850 | ||
| 12290 | 2023.11.07 14:38 | modify | 990 | 0.10 | 1.07543 | 1.05343 | 1.08843 | ||
| 12291 | 2023.11.07 14:38 | modify | 987 | 0.10 | 1.07346 | 1.05146 | 1.08846 | ||
| 12292 | 2023.11.07 16:00 | buy | 997 | 0.10 | 1.06879 | 0.00000 | 0.00000 | ||
| 12293 | 2023.11.07 16:00 | modify | 997 | 0.10 | 1.06879 | 1.04679 | 1.09079 | ||
| 12294 | 2023.11.07 17:15 | modify | 997 | 0.10 | 1.06879 | 1.04679 | 1.08979 | ||
| 12295 | 2023.11.07 20:00 | buy | 998 | 0.10 | 1.06981 | 0.00000 | 0.00000 | ||
| 12296 | 2023.11.07 20:00 | modify | 998 | 0.10 | 1.06981 | 1.04781 | 1.09181 | ||
| 12297 | 2023.11.08 00:00 | buy | 999 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
| 12298 | 2023.11.08 00:00 | modify | 999 | 0.10 | 1.06986 | 1.04786 | 1.09186 | ||
| 12299 | 2023.11.08 01:37 | modify | 999 | 0.10 | 1.06986 | 1.04786 | 1.09086 | ||
| 12300 | 2023.11.08 01:37 | modify | 998 | 0.10 | 1.06981 | 1.04781 | 1.09081 | ||
| 12301 | 2023.11.08 04:00 | buy | 1000 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
| 12302 | 2023.11.08 04:00 | modify | 1000 | 0.10 | 1.06929 | 1.04729 | 1.09129 | ||
| 12303 | 2023.11.08 06:57 | modify | 1000 | 0.10 | 1.06929 | 1.04729 | 1.09029 | ||
| 12304 | 2023.11.08 07:12 | modify | 999 | 0.10 | 1.06986 | 1.04786 | 1.08986 | ||
| 12305 | 2023.11.08 07:13 | modify | 998 | 0.10 | 1.06981 | 1.04781 | 1.08981 | ||
| 12306 | 2023.11.08 08:00 | buy | 1001 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
| 12307 | 2023.11.08 08:00 | modify | 1001 | 0.10 | 1.06834 | 1.04634 | 1.09034 | ||
| 12308 | 2023.11.08 08:21 | modify | 1001 | 0.10 | 1.06834 | 1.04634 | 1.08934 | ||
| 12309 | 2023.11.08 08:56 | modify | 1000 | 0.10 | 1.06929 | 1.04729 | 1.08929 | ||
| 12310 | 2023.11.08 09:10 | modify | 999 | 0.10 | 1.06986 | 1.04786 | 1.08886 | ||
| 12311 | 2023.11.08 09:12 | modify | 998 | 0.10 | 1.06981 | 1.04781 | 1.08881 | ||
| 12312 | 2023.11.08 09:12 | modify | 997 | 0.10 | 1.06879 | 1.04679 | 1.08879 | ||
| 12313 | 2023.11.08 09:13 | modify | 1001 | 0.10 | 1.06834 | 1.04634 | 1.08834 | ||
| 12314 | 2023.11.08 09:14 | modify | 1000 | 0.10 | 1.06929 | 1.04729 | 1.08829 | ||
| 12315 | 2023.11.08 09:14 | modify | 994 | 0.10 | 1.07119 | 1.04919 | 1.08819 | ||
| 12316 | 2023.11.08 09:19 | modify | 993 | 0.10 | 1.07214 | 1.05014 | 1.08814 | ||
| 12317 | 2023.11.08 10:38 | modify | 995 | 0.10 | 1.06996 | 1.04796 | 1.08796 | ||
| 12318 | 2023.11.08 12:00 | buy | 1002 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 12319 | 2023.11.08 12:00 | modify | 1002 | 0.10 | 1.06801 | 1.04601 | 1.09001 | ||
| 12320 | 2023.11.08 12:14 | modify | 1002 | 0.10 | 1.06801 | 1.04601 | 1.08901 | ||
| 12321 | 2023.11.08 13:46 | modify | 1002 | 0.10 | 1.06801 | 1.04601 | 1.08801 | ||
| 12322 | 2023.11.08 16:00 | buy | 1003 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 12323 | 2023.11.08 16:00 | modify | 1003 | 0.10 | 1.07082 | 1.04882 | 1.09282 | ||
| 12324 | 2023.11.08 20:00 | buy | 1004 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 12325 | 2023.11.08 20:00 | modify | 1004 | 0.10 | 1.07052 | 1.04852 | 1.09252 | ||
| 12326 | 2023.11.09 00:00 | buy | 1005 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
| 12327 | 2023.11.09 00:00 | modify | 1005 | 0.10 | 1.07143 | 1.04943 | 1.09343 | ||
| 12328 | 2023.11.09 00:20 | modify | 1005 | 0.10 | 1.07143 | 1.04943 | 1.09243 | ||
| 12329 | 2023.11.09 04:00 | buy | 1006 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 12330 | 2023.11.09 04:00 | modify | 1006 | 0.10 | 1.07109 | 1.04909 | 1.09309 | ||
| 12331 | 2023.11.09 08:00 | buy | 1007 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 12332 | 2023.11.09 08:00 | modify | 1007 | 0.10 | 1.07082 | 1.04882 | 1.09282 | ||
| 12333 | 2023.11.09 08:16 | modify | 1006 | 0.10 | 1.07109 | 1.04909 | 1.09209 | ||
| 12334 | 2023.11.09 08:18 | modify | 1007 | 0.10 | 1.07082 | 1.04882 | 1.09182 | ||
| 12335 | 2023.11.09 08:18 | modify | 1003 | 0.10 | 1.07082 | 1.04882 | 1.09182 | ||
| 12336 | 2023.11.09 08:27 | modify | 1004 | 0.10 | 1.07052 | 1.04852 | 1.09152 | ||
| 12337 | 2023.11.09 08:28 | modify | 1005 | 0.10 | 1.07143 | 1.04943 | 1.09143 | ||
| 12338 | 2023.11.09 10:28 | modify | 1006 | 0.10 | 1.07109 | 1.04909 | 1.09109 | ||
| 12339 | 2023.11.09 10:35 | modify | 1007 | 0.10 | 1.07082 | 1.04882 | 1.09082 | ||
| 12340 | 2023.11.09 10:35 | modify | 1003 | 0.10 | 1.07082 | 1.04882 | 1.09082 | ||
| 12341 | 2023.11.09 10:53 | modify | 1004 | 0.10 | 1.07052 | 1.04852 | 1.09052 | ||
| 12342 | 2023.11.09 11:22 | modify | 1005 | 0.10 | 1.07143 | 1.04943 | 1.09043 | ||
| 12343 | 2023.11.09 11:23 | modify | 1006 | 0.10 | 1.07109 | 1.04909 | 1.09009 | ||
| 12344 | 2023.11.09 12:00 | buy | 1008 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
| 12345 | 2023.11.09 12:00 | modify | 1008 | 0.10 | 1.06912 | 1.04712 | 1.09112 | ||
| 12346 | 2023.11.09 16:00 | buy | 1009 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 12347 | 2023.11.09 16:00 | modify | 1009 | 0.10 | 1.07180 | 1.04980 | 1.09380 | ||
| 12348 | 2023.11.09 16:32 | modify | 1009 | 0.10 | 1.07180 | 1.04980 | 1.09280 | ||
| 12349 | 2023.11.09 18:01 | modify | 1009 | 0.10 | 1.07180 | 1.04980 | 1.09180 | ||
| 12350 | 2023.11.09 18:03 | modify | 1009 | 0.10 | 1.07180 | 1.04980 | 1.09080 | ||
| 12351 | 2023.11.09 18:04 | modify | 1008 | 0.10 | 1.06912 | 1.04712 | 1.09012 | ||
| 12352 | 2023.11.09 18:04 | modify | 1007 | 0.10 | 1.07082 | 1.04882 | 1.08982 | ||
| 12353 | 2023.11.09 18:04 | modify | 1003 | 0.10 | 1.07082 | 1.04882 | 1.08982 | ||
| 12354 | 2023.11.09 18:04 | modify | 1009 | 0.10 | 1.07180 | 1.04980 | 1.08980 | ||
| 12355 | 2023.11.09 18:07 | modify | 1004 | 0.10 | 1.07052 | 1.04852 | 1.08952 | ||
| 12356 | 2023.11.09 18:07 | modify | 1005 | 0.10 | 1.07143 | 1.04943 | 1.08943 | ||
| 12357 | 2023.11.09 19:15 | modify | 1008 | 0.10 | 1.06912 | 1.04712 | 1.08912 | ||
| 12358 | 2023.11.09 19:15 | modify | 1006 | 0.10 | 1.07109 | 1.04909 | 1.08909 | ||
| 12359 | 2023.11.09 19:18 | modify | 1007 | 0.10 | 1.07082 | 1.04882 | 1.08882 | ||
| 12360 | 2023.11.09 19:18 | modify | 1003 | 0.10 | 1.07082 | 1.04882 | 1.08882 | ||
| 12361 | 2023.11.09 19:18 | modify | 1009 | 0.10 | 1.07180 | 1.04980 | 1.08880 | ||
| 12362 | 2023.11.09 19:37 | modify | 1004 | 0.10 | 1.07052 | 1.04852 | 1.08852 | ||
| 12363 | 2023.11.09 19:42 | modify | 1005 | 0.10 | 1.07143 | 1.04943 | 1.08843 | ||
| 12364 | 2023.11.09 19:42 | modify | 1008 | 0.10 | 1.06912 | 1.04712 | 1.08812 | ||
| 12365 | 2023.11.09 19:42 | modify | 1006 | 0.10 | 1.07109 | 1.04909 | 1.08809 | ||
| 12366 | 2023.11.09 20:00 | buy | 1010 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
| 12367 | 2023.11.09 20:00 | modify | 1010 | 0.10 | 1.06703 | 1.04503 | 1.08903 | ||
| 12368 | 2023.11.10 00:00 | close | 965 | 0.10 | 1.06701 | 1.07667 | 1.05367 | -120.11 | 45934.10 |
| 12369 | 2023.11.10 00:00 | buy | 1011 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
| 12370 | 2023.11.10 00:00 | modify | 1011 | 0.10 | 1.06701 | 1.04501 | 1.08901 | ||
| 12371 | 2023.11.10 07:09 | modify | 1011 | 0.10 | 1.06701 | 1.04501 | 1.08801 | ||
| 12372 | 2023.11.10 07:09 | modify | 1010 | 0.10 | 1.06703 | 1.04503 | 1.08803 | ||
| 12373 | 2023.11.10 07:10 | modify | 999 | 0.10 | 1.06986 | 1.04786 | 1.08786 | ||
| 12374 | 2023.11.10 07:10 | modify | 1007 | 0.10 | 1.07082 | 1.04882 | 1.08782 | ||
| 12375 | 2023.11.10 07:10 | modify | 1003 | 0.10 | 1.07082 | 1.04882 | 1.08782 | ||
| 12376 | 2023.11.10 07:10 | modify | 998 | 0.10 | 1.06981 | 1.04781 | 1.08781 | ||
| 12377 | 2023.11.10 07:10 | modify | 1009 | 0.10 | 1.07180 | 1.04980 | 1.08780 | ||
| 12378 | 2023.11.10 07:32 | modify | 997 | 0.10 | 1.06879 | 1.04679 | 1.08779 | ||
| 12379 | 2023.11.10 07:32 | modify | 986 | 0.10 | 1.07278 | 1.05078 | 1.08778 | ||
| 12380 | 2023.11.10 07:32 | modify | 988 | 0.10 | 1.07373 | 1.05173 | 1.08773 | ||
| 12381 | 2023.11.10 07:33 | modify | 996 | 0.10 | 1.06770 | 1.04570 | 1.08770 | ||
| 12382 | 2023.11.10 07:33 | modify | 992 | 0.10 | 1.07268 | 1.05068 | 1.08768 | ||
| 12383 | 2023.11.10 07:33 | modify | 991 | 0.10 | 1.07467 | 1.05267 | 1.08767 | ||
| 12384 | 2023.11.10 07:33 | modify | 989 | 0.10 | 1.07363 | 1.05163 | 1.08763 | ||
| 12385 | 2023.11.13 20:00 | close | 971 | 0.10 | 1.07049 | 1.07846 | 1.05346 | -137.67 | 45796.43 |
| 12386 | 2023.11.13 20:00 | buy | 1012 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
| 12387 | 2023.11.13 20:00 | modify | 1012 | 0.10 | 1.07049 | 1.04849 | 1.09249 | ||
| 12388 | 2023.11.14 00:00 | close | 972 | 0.10 | 1.07043 | 1.07629 | 1.05329 | -158.55 | 45637.88 |
| 12389 | 2023.11.14 00:00 | buy | 1013 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
| 12390 | 2023.11.14 00:00 | modify | 1013 | 0.10 | 1.07043 | 1.04843 | 1.09243 | ||
| 12391 | 2023.11.14 01:22 | modify | 1012 | 0.10 | 1.07049 | 1.04849 | 1.09149 | ||
| 12392 | 2023.11.14 05:14 | modify | 1013 | 0.10 | 1.07043 | 1.04843 | 1.09143 | ||
| 12393 | 2023.11.14 08:00 | close | 974 | 0.10 | 1.07061 | 1.03501 | 1.07901 | 127.65 | 45765.53 |
| 12394 | 2023.11.14 08:00 | buy | 1014 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 12395 | 2023.11.14 08:00 | modify | 1014 | 0.10 | 1.07091 | 1.04891 | 1.09291 | ||
| 12396 | 2023.11.14 08:47 | modify | 1014 | 0.10 | 1.07091 | 1.04891 | 1.09191 | ||
| 12397 | 2023.11.14 12:00 | close | 975 | 0.10 | 1.07193 | 1.03696 | 1.08096 | 123.28 | 45888.81 |
| 12398 | 2023.11.14 12:00 | buy | 1015 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
| 12399 | 2023.11.14 12:00 | modify | 1015 | 0.10 | 1.07223 | 1.05023 | 1.09423 | ||
| 12400 | 2023.11.14 13:30 | modify | 1015 | 0.10 | 1.07223 | 1.05023 | 1.09323 | ||
| 12401 | 2023.11.14 13:36 | modify | 976 | 0.10 | 1.06029 | 1.07729 | 1.08129 | ||
| 12402 | 2023.11.14 13:43 | modify | 977 | 0.10 | 1.06062 | 1.07762 | 1.08162 | ||
| 12403 | 2023.11.14 14:04 | modify | 976 | 0.10 | 1.06029 | 1.07832 | 1.08129 | ||
| 12404 | 2023.11.14 14:04 | modify | 977 | 0.10 | 1.06062 | 1.07863 | 1.08162 | ||
| 12405 | 2023.11.14 14:05 | modify | 976 | 0.10 | 1.06029 | 1.07885 | 1.08129 | ||
| 12406 | 2023.11.14 14:05 | modify | 981 | 0.10 | 1.06188 | 1.07788 | 1.08388 | ||
| 12407 | 2023.11.14 14:07 | modify | 979 | 0.10 | 1.06202 | 1.07802 | 1.08402 | ||
| 12408 | 2023.11.14 14:07 | modify | 977 | 0.10 | 1.06062 | 1.07914 | 1.08162 | ||
| 12409 | 2023.11.14 14:08 | t/p | 976 | 0.10 | 1.08129 | 1.07885 | 1.08129 | 203.58 | 46092.39 |
| 12410 | 2023.11.14 14:08 | t/p | 977 | 0.10 | 1.08162 | 1.07914 | 1.08162 | 203.58 | 46295.97 |
| 12411 | 2023.11.14 14:08 | modify | 980 | 0.10 | 1.06261 | 1.07961 | 1.08361 | ||
| 12412 | 2023.11.14 14:09 | modify | 982 | 0.10 | 1.06284 | 1.07884 | 1.08484 | ||
| 12413 | 2023.11.14 14:09 | modify | 981 | 0.10 | 1.06188 | 1.07988 | 1.08388 | ||
| 12414 | 2023.11.14 14:09 | modify | 979 | 0.10 | 1.06202 | 1.08002 | 1.08402 | ||
| 12415 | 2023.11.14 14:11 | modify | 983 | 0.10 | 1.06321 | 1.08021 | 1.08421 | ||
| 12416 | 2023.11.14 14:34 | modify | 981 | 0.10 | 1.06188 | 1.08040 | 1.08388 | ||
| 12417 | 2023.11.14 14:38 | modify | 979 | 0.10 | 1.06202 | 1.08054 | 1.08402 | ||
| 12418 | 2023.11.14 14:38 | modify | 980 | 0.10 | 1.06261 | 1.08061 | 1.08361 | ||
| 12419 | 2023.11.14 14:38 | modify | 978 | 0.10 | 1.06368 | 1.08168 | 1.08368 | ||
| 12420 | 2023.11.14 14:44 | modify | 982 | 0.10 | 1.06284 | 1.08085 | 1.08484 | ||
| 12421 | 2023.11.14 14:45 | modify | 981 | 0.10 | 1.06188 | 1.08091 | 1.08388 | ||
| 12422 | 2023.11.14 14:45 | modify | 979 | 0.10 | 1.06202 | 1.08105 | 1.08402 | ||
| 12423 | 2023.11.14 14:56 | modify | 980 | 0.10 | 1.06261 | 1.08113 | 1.08361 | ||
| 12424 | 2023.11.14 14:56 | modify | 983 | 0.10 | 1.06321 | 1.08121 | 1.08421 | ||
| 12425 | 2023.11.14 14:57 | modify | 982 | 0.10 | 1.06284 | 1.08138 | 1.08484 | ||
| 12426 | 2023.11.14 14:58 | modify | 981 | 0.10 | 1.06188 | 1.08142 | 1.08388 | ||
| 12427 | 2023.11.14 15:11 | modify | 979 | 0.10 | 1.06202 | 1.08156 | 1.08402 | ||
| 12428 | 2023.11.14 15:12 | t/p | 980 | 0.10 | 1.08361 | 1.08113 | 1.08361 | 203.58 | 46499.55 |
| 12429 | 2023.11.14 15:24 | t/p | 978 | 0.10 | 1.08368 | 1.08168 | 1.08368 | 193.58 | 46693.13 |
| 12430 | 2023.11.14 15:24 | modify | 983 | 0.10 | 1.06321 | 1.08172 | 1.08421 | ||
| 12431 | 2023.11.14 15:26 | t/p | 981 | 0.10 | 1.08388 | 1.08142 | 1.08388 | 214.22 | 46907.35 |
| 12432 | 2023.11.14 15:26 | modify | 982 | 0.10 | 1.06284 | 1.08189 | 1.08484 | ||
| 12433 | 2023.11.14 15:27 | modify | 984 | 0.10 | 1.06499 | 1.08099 | 1.08699 | ||
| 12434 | 2023.11.14 15:28 | t/p | 979 | 0.10 | 1.08402 | 1.08156 | 1.08402 | 213.58 | 47120.93 |
| 12435 | 2023.11.14 15:30 | t/p | 983 | 0.10 | 1.08421 | 1.08172 | 1.08421 | 204.22 | 47325.15 |
| 12436 | 2023.11.14 16:00 | buy | 1016 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 12437 | 2023.11.14 16:00 | modify | 1016 | 0.10 | 1.08403 | 1.06203 | 1.10603 | ||
| 12438 | 2023.11.14 16:08 | modify | 982 | 0.10 | 1.06284 | 1.08240 | 1.08484 | ||
| 12439 | 2023.11.14 16:12 | t/p | 982 | 0.10 | 1.08484 | 1.08240 | 1.08484 | 214.22 | 47539.37 |
| 12440 | 2023.11.14 16:12 | modify | 984 | 0.10 | 1.06499 | 1.08301 | 1.08699 | ||
| 12441 | 2023.11.14 16:12 | modify | 984 | 0.10 | 1.06499 | 1.08361 | 1.08699 | ||
| 12442 | 2023.11.14 16:12 | modify | 1011 | 0.10 | 1.06701 | 1.08401 | 1.08801 | ||
| 12443 | 2023.11.14 16:12 | modify | 1010 | 0.10 | 1.06703 | 1.08403 | 1.08803 | ||
| 12444 | 2023.11.14 16:12 | modify | 984 | 0.10 | 1.06499 | 1.08415 | 1.08699 | ||
| 12445 | 2023.11.14 17:39 | modify | 984 | 0.10 | 1.06499 | 1.08467 | 1.08699 | ||
| 12446 | 2023.11.14 17:41 | modify | 996 | 0.10 | 1.06770 | 1.08570 | 1.08770 | ||
| 12447 | 2023.11.14 17:47 | t/p | 984 | 0.10 | 1.08699 | 1.08467 | 1.08699 | 214.22 | 47753.59 |
| 12448 | 2023.11.14 17:49 | modify | 1011 | 0.10 | 1.06701 | 1.08501 | 1.08801 | ||
| 12449 | 2023.11.14 17:49 | modify | 1002 | 0.10 | 1.06801 | 1.08601 | 1.08801 | ||
| 12450 | 2023.11.14 17:49 | modify | 1010 | 0.10 | 1.06703 | 1.08503 | 1.08803 | ||
| 12451 | 2023.11.14 17:58 | modify | 1001 | 0.10 | 1.06834 | 1.08634 | 1.08834 | ||
| 12452 | 2023.11.14 18:39 | modify | 1011 | 0.10 | 1.06701 | 1.08555 | 1.08801 | ||
| 12453 | 2023.11.14 18:39 | modify | 1010 | 0.10 | 1.06703 | 1.08555 | 1.08803 | ||
| 12454 | 2023.11.14 18:40 | t/p | 989 | 0.10 | 1.08763 | 1.05163 | 1.08763 | 134.86 | 47888.45 |
| 12455 | 2023.11.14 19:34 | t/p | 991 | 0.10 | 1.08767 | 1.05267 | 1.08767 | 124.86 | 48013.32 |
| 12456 | 2023.11.14 19:37 | t/p | 992 | 0.10 | 1.08768 | 1.05068 | 1.08768 | 144.86 | 48158.18 |
| 12457 | 2023.11.14 19:42 | t/p | 996 | 0.10 | 1.08770 | 1.08570 | 1.08770 | 195.51 | 48353.69 |
| 12458 | 2023.11.14 19:46 | t/p | 988 | 0.10 | 1.08773 | 1.05173 | 1.08773 | 134.86 | 48488.55 |
| 12459 | 2023.11.14 19:51 | t/p | 986 | 0.10 | 1.08778 | 1.05078 | 1.08778 | 144.22 | 48632.77 |
| 12460 | 2023.11.14 19:51 | t/p | 997 | 0.10 | 1.08779 | 1.04679 | 1.08779 | 185.51 | 48818.27 |
| 12461 | 2023.11.14 19:51 | t/p | 1009 | 0.10 | 1.08780 | 1.04980 | 1.08780 | 158.07 | 48976.35 |
| 12462 | 2023.11.14 19:51 | t/p | 998 | 0.10 | 1.08781 | 1.04781 | 1.08781 | 175.51 | 49151.85 |
| 12463 | 2023.11.14 19:51 | t/p | 1003 | 0.10 | 1.08782 | 1.04882 | 1.08782 | 166.15 | 49318.00 |
| 12464 | 2023.11.14 19:51 | t/p | 1007 | 0.10 | 1.08782 | 1.04882 | 1.08782 | 168.07 | 49486.07 |
| 12465 | 2023.11.14 19:53 | t/p | 999 | 0.10 | 1.08786 | 1.04786 | 1.08786 | 176.15 | 49662.22 |
| 12466 | 2023.11.14 19:55 | t/p | 995 | 0.10 | 1.08796 | 1.04796 | 1.08796 | 175.51 | 49837.73 |
| 12467 | 2023.11.14 19:55 | t/p | 1002 | 0.10 | 1.08801 | 1.08601 | 1.08801 | 196.15 | 50033.87 |
| 12468 | 2023.11.14 19:55 | t/p | 1011 | 0.10 | 1.08801 | 1.08555 | 1.08801 | 208.72 | 50242.59 |
| 12469 | 2023.11.14 19:56 | t/p | 1010 | 0.10 | 1.08803 | 1.08555 | 1.08803 | 208.07 | 50450.66 |
| 12470 | 2023.11.14 19:57 | t/p | 1006 | 0.10 | 1.08809 | 1.04909 | 1.08809 | 168.07 | 50618.74 |
| 12471 | 2023.11.14 19:57 | t/p | 1008 | 0.10 | 1.08812 | 1.04712 | 1.08812 | 188.07 | 50806.81 |
| 12472 | 2023.11.14 19:57 | t/p | 993 | 0.10 | 1.08814 | 1.05014 | 1.08814 | 155.51 | 50962.32 |
| 12473 | 2023.11.14 19:57 | t/p | 994 | 0.10 | 1.08819 | 1.04919 | 1.08819 | 165.51 | 51127.82 |
| 12474 | 2023.11.14 20:00 | buy | 1017 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
| 12475 | 2023.11.14 20:00 | modify | 1017 | 0.10 | 1.08843 | 1.06643 | 1.11043 | ||
| 12476 | 2023.11.14 20:02 | t/p | 1000 | 0.10 | 1.08829 | 1.04729 | 1.08829 | 186.15 | 51313.97 |
| 12477 | 2023.11.14 20:02 | t/p | 1001 | 0.10 | 1.08834 | 1.08634 | 1.08834 | 196.15 | 51510.12 |
| 12478 | 2023.11.14 20:18 | t/p | 990 | 0.10 | 1.08843 | 1.05343 | 1.08843 | 124.86 | 51634.98 |
| 12479 | 2023.11.14 20:18 | t/p | 1005 | 0.10 | 1.08843 | 1.04943 | 1.08843 | 168.07 | 51803.05 |
| 12480 | 2023.11.14 20:18 | t/p | 987 | 0.10 | 1.08846 | 1.05146 | 1.08846 | 144.86 | 51947.92 |
| 12481 | 2023.11.14 20:19 | t/p | 985 | 0.10 | 1.08850 | 1.05150 | 1.08850 | 144.22 | 52092.14 |
| 12482 | 2023.11.14 20:19 | t/p | 1004 | 0.10 | 1.08852 | 1.04852 | 1.08852 | 176.15 | 52268.29 |
| 12483 | 2023.11.14 22:21 | modify | 1017 | 0.10 | 1.08843 | 1.06643 | 1.10943 | ||
| 12484 | 2023.11.15 00:00 | buy | 1018 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
| 12485 | 2023.11.15 00:00 | modify | 1018 | 0.10 | 1.08806 | 1.06606 | 1.11006 | ||
| 12486 | 2023.11.15 00:33 | modify | 1018 | 0.10 | 1.08806 | 1.06606 | 1.10906 | ||
| 12487 | 2023.11.15 04:00 | buy | 1019 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
| 12488 | 2023.11.15 04:00 | modify | 1019 | 0.10 | 1.08854 | 1.06654 | 1.11054 | ||
| 12489 | 2023.11.15 05:53 | modify | 1019 | 0.10 | 1.08854 | 1.06654 | 1.10954 | ||
| 12490 | 2023.11.15 07:19 | modify | 1019 | 0.10 | 1.08854 | 1.06654 | 1.10854 | ||
| 12491 | 2023.11.15 08:00 | buy | 1020 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
| 12492 | 2023.11.15 08:00 | modify | 1020 | 0.10 | 1.08758 | 1.06558 | 1.10958 | ||
| 12493 | 2023.11.15 09:02 | modify | 1020 | 0.10 | 1.08758 | 1.06558 | 1.10858 | ||
| 12494 | 2023.11.15 09:03 | modify | 1017 | 0.10 | 1.08843 | 1.06643 | 1.10843 | ||
| 12495 | 2023.11.15 09:06 | modify | 1018 | 0.10 | 1.08806 | 1.06606 | 1.10806 | ||
| 12496 | 2023.11.15 09:19 | modify | 1020 | 0.10 | 1.08758 | 1.06558 | 1.10758 | ||
| 12497 | 2023.11.15 09:19 | modify | 1019 | 0.10 | 1.08854 | 1.06654 | 1.10754 | ||
| 12498 | 2023.11.15 09:20 | modify | 1017 | 0.10 | 1.08843 | 1.06643 | 1.10743 | ||
| 12499 | 2023.11.15 09:27 | modify | 1018 | 0.10 | 1.08806 | 1.06606 | 1.10706 | ||
| 12500 | 2023.11.15 09:35 | modify | 1020 | 0.10 | 1.08758 | 1.06558 | 1.10658 | ||
| 12501 | 2023.11.15 09:44 | modify | 1019 | 0.10 | 1.08854 | 1.06654 | 1.10654 | ||
| 12502 | 2023.11.15 09:45 | modify | 1017 | 0.10 | 1.08843 | 1.06643 | 1.10643 | ||
| 12503 | 2023.11.15 12:00 | buy | 1021 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
| 12504 | 2023.11.15 12:00 | modify | 1021 | 0.10 | 1.08692 | 1.06492 | 1.10892 | ||
| 12505 | 2023.11.15 12:18 | modify | 1021 | 0.10 | 1.08692 | 1.06492 | 1.10792 | ||
| 12506 | 2023.11.15 13:41 | modify | 1021 | 0.10 | 1.08692 | 1.06492 | 1.10692 | ||
| 12507 | 2023.11.15 13:44 | modify | 1018 | 0.10 | 1.08806 | 1.06606 | 1.10606 | ||
| 12508 | 2023.11.15 14:53 | modify | 1021 | 0.10 | 1.08692 | 1.06492 | 1.10592 | ||
| 12509 | 2023.11.15 14:56 | modify | 1020 | 0.10 | 1.08758 | 1.06558 | 1.10558 | ||
| 12510 | 2023.11.15 14:56 | modify | 1019 | 0.10 | 1.08854 | 1.06654 | 1.10554 | ||
| 12511 | 2023.11.15 14:56 | modify | 1017 | 0.10 | 1.08843 | 1.06643 | 1.10543 | ||
| 12512 | 2023.11.15 16:00 | buy | 1022 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 12513 | 2023.11.15 16:00 | modify | 1022 | 0.10 | 1.08682 | 1.06482 | 1.10882 | ||
| 12514 | 2023.11.15 16:33 | modify | 1022 | 0.10 | 1.08682 | 1.06482 | 1.10782 | ||
| 12515 | 2023.11.15 17:03 | modify | 1022 | 0.10 | 1.08682 | 1.06482 | 1.10682 | ||
| 12516 | 2023.11.15 20:00 | buy | 1023 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
| 12517 | 2023.11.15 20:00 | modify | 1023 | 0.10 | 1.08493 | 1.06293 | 1.10693 | ||
| 12518 | 2023.11.16 00:00 | buy | 1024 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
| 12519 | 2023.11.16 00:00 | modify | 1024 | 0.10 | 1.08572 | 1.06372 | 1.10772 | ||
| 12520 | 2023.11.16 01:15 | modify | 1024 | 0.10 | 1.08572 | 1.06372 | 1.10672 | ||
| 12521 | 2023.11.16 02:08 | modify | 1023 | 0.10 | 1.08493 | 1.06293 | 1.10593 | ||
| 12522 | 2023.11.16 02:11 | modify | 1022 | 0.10 | 1.08682 | 1.06482 | 1.10582 | ||
| 12523 | 2023.11.16 02:30 | modify | 1024 | 0.10 | 1.08572 | 1.06372 | 1.10572 | ||
| 12524 | 2023.11.16 02:38 | modify | 1018 | 0.10 | 1.08806 | 1.06606 | 1.10506 | ||
| 12525 | 2023.11.16 02:38 | modify | 1016 | 0.10 | 1.08403 | 1.06203 | 1.10503 | ||
| 12526 | 2023.11.16 04:00 | buy | 1025 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 12527 | 2023.11.16 04:00 | modify | 1025 | 0.10 | 1.08356 | 1.06156 | 1.10556 | ||
| 12528 | 2023.11.16 08:00 | buy | 1026 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 12529 | 2023.11.16 08:00 | modify | 1026 | 0.10 | 1.08437 | 1.06237 | 1.10637 | ||
| 12530 | 2023.11.16 12:00 | buy | 1027 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 12531 | 2023.11.16 12:00 | modify | 1027 | 0.10 | 1.08551 | 1.06351 | 1.10751 | ||
| 12532 | 2023.11.16 12:08 | modify | 1027 | 0.10 | 1.08551 | 1.06351 | 1.10651 | ||
| 12533 | 2023.11.16 15:26 | modify | 1013 | 0.10 | 1.07043 | 1.08743 | 1.09143 | ||
| 12534 | 2023.11.16 15:26 | modify | 1012 | 0.10 | 1.07049 | 1.08749 | 1.09149 | ||
| 12535 | 2023.11.16 15:45 | s/l | 1012 | 0.10 | 1.08749 | 1.08749 | 1.09149 | 166.79 | 52435.08 |
| 12536 | 2023.11.16 15:45 | s/l | 1013 | 0.10 | 1.08743 | 1.08743 | 1.09143 | 167.43 | 52602.51 |
| 12537 | 2023.11.16 16:00 | buy | 1028 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
| 12538 | 2023.11.16 16:00 | modify | 1028 | 0.10 | 1.08812 | 1.06612 | 1.11012 | ||
| 12539 | 2023.11.16 16:17 | modify | 1028 | 0.10 | 1.08812 | 1.06612 | 1.10912 | ||
| 12540 | 2023.11.16 16:25 | modify | 1028 | 0.10 | 1.08812 | 1.06612 | 1.10812 | ||
| 12541 | 2023.11.16 16:35 | modify | 1028 | 0.10 | 1.08812 | 1.06612 | 1.10712 | ||
| 12542 | 2023.11.16 20:00 | buy | 1029 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 12543 | 2023.11.16 20:00 | modify | 1029 | 0.10 | 1.08587 | 1.06387 | 1.10787 | ||
| 12544 | 2023.11.16 20:21 | modify | 1029 | 0.10 | 1.08587 | 1.06387 | 1.10687 | ||
| 12545 | 2023.11.17 00:00 | buy | 1030 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
| 12546 | 2023.11.17 00:00 | modify | 1030 | 0.10 | 1.08560 | 1.06360 | 1.10760 | ||
| 12547 | 2023.11.17 04:00 | buy | 1031 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 12548 | 2023.11.17 04:00 | modify | 1031 | 0.10 | 1.08570 | 1.06370 | 1.10770 | ||
| 12549 | 2023.11.17 07:02 | modify | 1031 | 0.10 | 1.08570 | 1.06370 | 1.10670 | ||
| 12550 | 2023.11.17 07:03 | modify | 1030 | 0.10 | 1.08560 | 1.06360 | 1.10660 | ||
| 12551 | 2023.11.17 07:19 | modify | 1028 | 0.10 | 1.08812 | 1.06612 | 1.10612 | ||
| 12552 | 2023.11.17 07:23 | modify | 1029 | 0.10 | 1.08587 | 1.06387 | 1.10587 | ||
| 12553 | 2023.11.17 07:31 | modify | 1031 | 0.10 | 1.08570 | 1.06370 | 1.10570 | ||
| 12554 | 2023.11.17 07:41 | modify | 1030 | 0.10 | 1.08560 | 1.06360 | 1.10560 | ||
| 12555 | 2023.11.17 07:41 | modify | 1027 | 0.10 | 1.08551 | 1.06351 | 1.10551 | ||
| 12556 | 2023.11.17 08:00 | buy | 1032 | 0.10 | 1.08415 | 0.00000 | 0.00000 | ||
| 12557 | 2023.11.17 08:00 | modify | 1032 | 0.10 | 1.08415 | 1.06215 | 1.10615 | ||
| 12558 | 2023.11.17 08:00 | modify | 1026 | 0.10 | 1.08437 | 1.06237 | 1.10537 | ||
| 12559 | 2023.11.17 08:00 | modify | 1032 | 0.10 | 1.08415 | 1.06215 | 1.10515 | ||
| 12560 | 2023.11.17 08:00 | modify | 1028 | 0.10 | 1.08812 | 1.06612 | 1.10512 | ||
| 12561 | 2023.11.17 08:02 | modify | 1023 | 0.10 | 1.08493 | 1.06293 | 1.10493 | ||
| 12562 | 2023.11.17 08:04 | modify | 1021 | 0.10 | 1.08692 | 1.06492 | 1.10492 | ||
| 12563 | 2023.11.17 08:06 | modify | 1029 | 0.10 | 1.08587 | 1.06387 | 1.10487 | ||
| 12564 | 2023.11.17 08:06 | modify | 1022 | 0.10 | 1.08682 | 1.06482 | 1.10482 | ||
| 12565 | 2023.11.17 08:06 | modify | 1024 | 0.10 | 1.08572 | 1.06372 | 1.10472 | ||
| 12566 | 2023.11.17 08:06 | modify | 1031 | 0.10 | 1.08570 | 1.06370 | 1.10470 | ||
| 12567 | 2023.11.17 08:06 | modify | 1030 | 0.10 | 1.08560 | 1.06360 | 1.10460 | ||
| 12568 | 2023.11.17 08:06 | modify | 1020 | 0.10 | 1.08758 | 1.06558 | 1.10458 | ||
| 12569 | 2023.11.17 08:07 | modify | 1025 | 0.10 | 1.08356 | 1.06156 | 1.10456 | ||
| 12570 | 2023.11.17 08:07 | modify | 1019 | 0.10 | 1.08854 | 1.06654 | 1.10454 | ||
| 12571 | 2023.11.17 08:07 | modify | 1027 | 0.10 | 1.08551 | 1.06351 | 1.10451 | ||
| 12572 | 2023.11.17 12:00 | buy | 1033 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
| 12573 | 2023.11.17 12:00 | modify | 1033 | 0.10 | 1.08690 | 1.06490 | 1.10890 | ||
| 12574 | 2023.11.17 12:21 | modify | 1033 | 0.10 | 1.08690 | 1.06490 | 1.10790 | ||
| 12575 | 2023.11.17 16:00 | buy | 1034 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
| 12576 | 2023.11.17 16:00 | modify | 1034 | 0.10 | 1.08898 | 1.06698 | 1.11098 | ||
| 12577 | 2023.11.17 16:27 | modify | 1034 | 0.10 | 1.08898 | 1.06698 | 1.10998 | ||
| 12578 | 2023.11.17 18:54 | modify | 1014 | 0.10 | 1.07091 | 1.08791 | 1.09191 | ||
| 12579 | 2023.11.17 20:00 | buy | 1035 | 0.10 | 1.09027 | 0.00000 | 0.00000 | ||
| 12580 | 2023.11.17 20:00 | modify | 1035 | 0.10 | 1.09027 | 1.06827 | 1.11227 | ||
| 12581 | 2023.11.17 20:58 | modify | 1014 | 0.10 | 1.07091 | 1.08891 | 1.09191 | ||
| 12582 | 2023.11.17 21:48 | modify | 1015 | 0.10 | 1.07223 | 1.08923 | 1.09323 | ||
| 12583 | 2023.11.17 21:59 | modify | 1014 | 0.10 | 1.07091 | 1.08942 | 1.09191 | ||
| 12584 | 2023.11.20 00:00 | buy | 1036 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
| 12585 | 2023.11.20 00:00 | modify | 1036 | 0.10 | 1.09084 | 1.06884 | 1.11284 | ||
| 12586 | 2023.11.20 00:30 | modify | 1036 | 0.10 | 1.09084 | 1.06884 | 1.11184 | ||
| 12587 | 2023.11.20 02:27 | t/p | 1014 | 0.10 | 1.09191 | 1.08942 | 1.09191 | 206.15 | 52808.65 |
| 12588 | 2023.11.20 02:34 | modify | 1015 | 0.10 | 1.07223 | 1.09024 | 1.09323 | ||
| 12589 | 2023.11.20 04:00 | buy | 1037 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 12590 | 2023.11.20 04:00 | modify | 1037 | 0.10 | 1.09268 | 1.07068 | 1.11468 | ||
| 12591 | 2023.11.20 04:15 | modify | 1015 | 0.10 | 1.07223 | 1.09076 | 1.09323 | ||
| 12592 | 2023.11.20 04:17 | t/p | 1015 | 0.10 | 1.09323 | 1.09076 | 1.09323 | 206.15 | 53014.80 |
| 12593 | 2023.11.20 06:29 | modify | 1037 | 0.10 | 1.09268 | 1.07068 | 1.11368 | ||
| 12594 | 2023.11.20 08:00 | buy | 1038 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 12595 | 2023.11.20 08:00 | modify | 1038 | 0.10 | 1.09190 | 1.06990 | 1.11390 | ||
| 12596 | 2023.11.20 12:00 | buy | 1039 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
| 12597 | 2023.11.20 12:00 | modify | 1039 | 0.10 | 1.09258 | 1.07058 | 1.11458 | ||
| 12598 | 2023.11.20 16:00 | buy | 1040 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
| 12599 | 2023.11.20 16:00 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.11611 | ||
| 12600 | 2023.11.20 20:00 | buy | 1041 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
| 12601 | 2023.11.20 20:00 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.11693 | ||
| 12602 | 2023.11.20 22:00 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.11593 | ||
| 12603 | 2023.11.21 00:00 | buy | 1042 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
| 12604 | 2023.11.21 00:00 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.11677 | ||
| 12605 | 2023.11.21 04:00 | buy | 1043 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
| 12606 | 2023.11.21 04:00 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11863 | ||
| 12607 | 2023.11.21 05:50 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11763 | ||
| 12608 | 2023.11.21 08:00 | buy | 1044 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
| 12609 | 2023.11.21 08:00 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.11768 | ||
| 12610 | 2023.11.21 08:49 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.11668 | ||
| 12611 | 2023.11.21 08:49 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11663 | ||
| 12612 | 2023.11.21 12:00 | buy | 1045 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
| 12613 | 2023.11.21 12:00 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.11623 | ||
| 12614 | 2023.11.21 15:41 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.11577 | ||
| 12615 | 2023.11.21 15:53 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.11568 | ||
| 12616 | 2023.11.21 15:53 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11563 | ||
| 12617 | 2023.11.21 15:56 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.11523 | ||
| 12618 | 2023.11.21 16:00 | buy | 1046 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
| 12619 | 2023.11.21 16:00 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.11572 | ||
| 12620 | 2023.11.21 16:19 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.11511 | ||
| 12621 | 2023.11.21 16:20 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.11493 | ||
| 12622 | 2023.11.21 16:21 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.11477 | ||
| 12623 | 2023.11.21 16:21 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.11472 | ||
| 12624 | 2023.11.21 16:23 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.11468 | ||
| 12625 | 2023.11.21 16:25 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11463 | ||
| 12626 | 2023.11.21 16:59 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.11423 | ||
| 12627 | 2023.11.21 17:17 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.11411 | ||
| 12628 | 2023.11.21 17:18 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.11393 | ||
| 12629 | 2023.11.21 18:02 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.11377 | ||
| 12630 | 2023.11.21 18:03 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.11372 | ||
| 12631 | 2023.11.21 18:03 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.11368 | ||
| 12632 | 2023.11.21 18:03 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11363 | ||
| 12633 | 2023.11.21 18:04 | modify | 1039 | 0.10 | 1.09258 | 1.07058 | 1.11358 | ||
| 12634 | 2023.11.21 18:13 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.11323 | ||
| 12635 | 2023.11.21 18:13 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.11311 | ||
| 12636 | 2023.11.21 18:14 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.11293 | ||
| 12637 | 2023.11.21 18:14 | modify | 1038 | 0.10 | 1.09190 | 1.06990 | 1.11290 | ||
| 12638 | 2023.11.21 18:23 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.11277 | ||
| 12639 | 2023.11.21 18:23 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.11272 | ||
| 12640 | 2023.11.21 18:23 | modify | 1037 | 0.10 | 1.09268 | 1.07068 | 1.11268 | ||
| 12641 | 2023.11.21 18:24 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.11268 | ||
| 12642 | 2023.11.21 18:24 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11263 | ||
| 12643 | 2023.11.21 18:24 | modify | 1039 | 0.10 | 1.09258 | 1.07058 | 1.11258 | ||
| 12644 | 2023.11.21 19:08 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.11223 | ||
| 12645 | 2023.11.21 19:08 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.11211 | ||
| 12646 | 2023.11.21 20:00 | buy | 1047 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
| 12647 | 2023.11.21 20:00 | modify | 1047 | 0.10 | 1.09182 | 1.06982 | 1.11382 | ||
| 12648 | 2023.11.22 00:00 | buy | 1048 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
| 12649 | 2023.11.22 00:00 | modify | 1048 | 0.10 | 1.09200 | 1.07000 | 1.11400 | ||
| 12650 | 2023.11.22 01:27 | modify | 1048 | 0.10 | 1.09200 | 1.07000 | 1.11300 | ||
| 12651 | 2023.11.22 04:00 | buy | 1049 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
| 12652 | 2023.11.22 04:00 | modify | 1049 | 0.10 | 1.09172 | 1.06972 | 1.11372 | ||
| 12653 | 2023.11.22 05:16 | modify | 1047 | 0.10 | 1.09182 | 1.06982 | 1.11282 | ||
| 12654 | 2023.11.22 05:21 | modify | 1049 | 0.10 | 1.09172 | 1.06972 | 1.11272 | ||
| 12655 | 2023.11.22 06:28 | modify | 1048 | 0.10 | 1.09200 | 1.07000 | 1.11200 | ||
| 12656 | 2023.11.22 06:28 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.11193 | ||
| 12657 | 2023.11.22 06:28 | modify | 1038 | 0.10 | 1.09190 | 1.06990 | 1.11190 | ||
| 12658 | 2023.11.22 06:29 | modify | 1047 | 0.10 | 1.09182 | 1.06982 | 1.11182 | ||
| 12659 | 2023.11.22 06:29 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.11177 | ||
| 12660 | 2023.11.22 06:29 | modify | 1049 | 0.10 | 1.09172 | 1.06972 | 1.11172 | ||
| 12661 | 2023.11.22 06:29 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.11172 | ||
| 12662 | 2023.11.22 06:29 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.11168 | ||
| 12663 | 2023.11.22 06:29 | modify | 1037 | 0.10 | 1.09268 | 1.07068 | 1.11168 | ||
| 12664 | 2023.11.22 06:38 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11163 | ||
| 12665 | 2023.11.22 06:38 | modify | 1039 | 0.10 | 1.09258 | 1.07058 | 1.11158 | ||
| 12666 | 2023.11.22 08:00 | buy | 1050 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 12667 | 2023.11.22 08:00 | modify | 1050 | 0.10 | 1.09175 | 1.06975 | 1.11375 | ||
| 12668 | 2023.11.22 08:23 | modify | 1050 | 0.10 | 1.09175 | 1.06975 | 1.11275 | ||
| 12669 | 2023.11.22 08:36 | modify | 1050 | 0.10 | 1.09175 | 1.06975 | 1.11175 | ||
| 12670 | 2023.11.22 08:40 | modify | 1035 | 0.10 | 1.09027 | 1.06827 | 1.11127 | ||
| 12671 | 2023.11.22 08:40 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.11123 | ||
| 12672 | 2023.11.22 08:40 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.11111 | ||
| 12673 | 2023.11.22 08:41 | modify | 1048 | 0.10 | 1.09200 | 1.07000 | 1.11100 | ||
| 12674 | 2023.11.22 08:41 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.11093 | ||
| 12675 | 2023.11.22 08:41 | modify | 1038 | 0.10 | 1.09190 | 1.06990 | 1.11090 | ||
| 12676 | 2023.11.22 08:42 | modify | 1036 | 0.10 | 1.09084 | 1.06884 | 1.11084 | ||
| 12677 | 2023.11.22 08:42 | modify | 1047 | 0.10 | 1.09182 | 1.06982 | 1.11082 | ||
| 12678 | 2023.11.22 08:42 | modify | 1050 | 0.10 | 1.09175 | 1.06975 | 1.11075 | ||
| 12679 | 2023.11.22 08:42 | modify | 1049 | 0.10 | 1.09172 | 1.06972 | 1.11072 | ||
| 12680 | 2023.11.22 08:42 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.11072 | ||
| 12681 | 2023.11.22 08:42 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.11077 | ||
| 12682 | 2023.11.22 08:42 | modify | 1037 | 0.10 | 1.09268 | 1.07068 | 1.11068 | ||
| 12683 | 2023.11.22 08:43 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.11068 | ||
| 12684 | 2023.11.22 08:44 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.11063 | ||
| 12685 | 2023.11.22 08:44 | modify | 1039 | 0.10 | 1.09258 | 1.07058 | 1.11058 | ||
| 12686 | 2023.11.22 08:51 | modify | 1035 | 0.10 | 1.09027 | 1.06827 | 1.11027 | ||
| 12687 | 2023.11.22 12:00 | buy | 1051 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 12688 | 2023.11.22 12:00 | modify | 1051 | 0.10 | 1.09030 | 1.06830 | 1.11230 | ||
| 12689 | 2023.11.22 13:48 | modify | 1051 | 0.10 | 1.09030 | 1.06830 | 1.11130 | ||
| 12690 | 2023.11.22 14:05 | modify | 1051 | 0.10 | 1.09030 | 1.06830 | 1.11030 | ||
| 12691 | 2023.11.22 14:05 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.11023 | ||
| 12692 | 2023.11.22 14:05 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.11011 | ||
| 12693 | 2023.11.22 14:05 | modify | 1048 | 0.10 | 1.09200 | 1.07000 | 1.11000 | ||
| 12694 | 2023.11.22 14:05 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.10993 | ||
| 12695 | 2023.11.22 14:05 | modify | 1038 | 0.10 | 1.09190 | 1.06990 | 1.10990 | ||
| 12696 | 2023.11.22 14:14 | modify | 1036 | 0.10 | 1.09084 | 1.06884 | 1.10984 | ||
| 12697 | 2023.11.22 14:14 | modify | 1047 | 0.10 | 1.09182 | 1.06982 | 1.10982 | ||
| 12698 | 2023.11.22 14:14 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.10977 | ||
| 12699 | 2023.11.22 14:14 | modify | 1050 | 0.10 | 1.09175 | 1.06975 | 1.10975 | ||
| 12700 | 2023.11.22 14:14 | modify | 1049 | 0.10 | 1.09172 | 1.06972 | 1.10972 | ||
| 12701 | 2023.11.22 14:14 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.10972 | ||
| 12702 | 2023.11.22 14:14 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.10968 | ||
| 12703 | 2023.11.22 14:14 | modify | 1037 | 0.10 | 1.09268 | 1.07068 | 1.10968 | ||
| 12704 | 2023.11.22 14:14 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.10963 | ||
| 12705 | 2023.11.22 14:14 | modify | 1039 | 0.10 | 1.09258 | 1.07058 | 1.10958 | ||
| 12706 | 2023.11.22 14:14 | modify | 1051 | 0.10 | 1.09030 | 1.06830 | 1.10930 | ||
| 12707 | 2023.11.22 14:14 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.10923 | ||
| 12708 | 2023.11.22 14:14 | modify | 1035 | 0.10 | 1.09027 | 1.06827 | 1.10927 | ||
| 12709 | 2023.11.22 15:00 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.10911 | ||
| 12710 | 2023.11.22 15:00 | modify | 1048 | 0.10 | 1.09200 | 1.07000 | 1.10900 | ||
| 12711 | 2023.11.22 15:00 | modify | 1034 | 0.10 | 1.08898 | 1.06698 | 1.10898 | ||
| 12712 | 2023.11.22 15:00 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.10893 | ||
| 12713 | 2023.11.22 15:00 | modify | 1038 | 0.10 | 1.09190 | 1.06990 | 1.10890 | ||
| 12714 | 2023.11.22 15:00 | modify | 1036 | 0.10 | 1.09084 | 1.06884 | 1.10884 | ||
| 12715 | 2023.11.22 15:00 | modify | 1047 | 0.10 | 1.09182 | 1.06982 | 1.10882 | ||
| 12716 | 2023.11.22 15:00 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.10877 | ||
| 12717 | 2023.11.22 15:00 | modify | 1050 | 0.10 | 1.09175 | 1.06975 | 1.10875 | ||
| 12718 | 2023.11.22 15:00 | modify | 1049 | 0.10 | 1.09172 | 1.06972 | 1.10872 | ||
| 12719 | 2023.11.22 15:00 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.10872 | ||
| 12720 | 2023.11.22 15:00 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.10868 | ||
| 12721 | 2023.11.22 15:00 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.10863 | ||
| 12722 | 2023.11.22 15:00 | modify | 1037 | 0.10 | 1.09268 | 1.07068 | 1.10868 | ||
| 12723 | 2023.11.22 15:00 | modify | 1039 | 0.10 | 1.09258 | 1.07058 | 1.10858 | ||
| 12724 | 2023.11.22 15:00 | modify | 1051 | 0.10 | 1.09030 | 1.06830 | 1.10830 | ||
| 12725 | 2023.11.22 15:00 | modify | 1035 | 0.10 | 1.09027 | 1.06827 | 1.10827 | ||
| 12726 | 2023.11.22 15:00 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.10823 | ||
| 12727 | 2023.11.22 15:01 | modify | 1040 | 0.10 | 1.09411 | 1.07211 | 1.10811 | ||
| 12728 | 2023.11.22 15:02 | modify | 1048 | 0.10 | 1.09200 | 1.07000 | 1.10800 | ||
| 12729 | 2023.11.22 15:02 | modify | 1034 | 0.10 | 1.08898 | 1.06698 | 1.10798 | ||
| 12730 | 2023.11.22 15:02 | modify | 1041 | 0.10 | 1.09493 | 1.07293 | 1.10793 | ||
| 12731 | 2023.11.22 15:02 | modify | 1038 | 0.10 | 1.09190 | 1.06990 | 1.10790 | ||
| 12732 | 2023.11.22 15:02 | modify | 1036 | 0.10 | 1.09084 | 1.06884 | 1.10784 | ||
| 12733 | 2023.11.22 15:02 | modify | 1047 | 0.10 | 1.09182 | 1.06982 | 1.10782 | ||
| 12734 | 2023.11.22 15:05 | modify | 1050 | 0.10 | 1.09175 | 1.06975 | 1.10775 | ||
| 12735 | 2023.11.22 15:05 | modify | 1042 | 0.10 | 1.09477 | 1.07277 | 1.10777 | ||
| 12736 | 2023.11.22 15:05 | modify | 1049 | 0.10 | 1.09172 | 1.06972 | 1.10772 | ||
| 12737 | 2023.11.22 15:05 | modify | 1046 | 0.10 | 1.09372 | 1.07172 | 1.10772 | ||
| 12738 | 2023.11.22 15:10 | modify | 1044 | 0.10 | 1.09568 | 1.07368 | 1.10768 | ||
| 12739 | 2023.11.22 15:10 | modify | 1037 | 0.10 | 1.09268 | 1.07068 | 1.10768 | ||
| 12740 | 2023.11.22 15:10 | modify | 1043 | 0.10 | 1.09663 | 1.07463 | 1.10763 | ||
| 12741 | 2023.11.22 15:11 | modify | 1039 | 0.10 | 1.09258 | 1.07058 | 1.10758 | ||
| 12742 | 2023.11.22 15:12 | modify | 1051 | 0.10 | 1.09030 | 1.06830 | 1.10730 | ||
| 12743 | 2023.11.22 15:12 | modify | 1035 | 0.10 | 1.09027 | 1.06827 | 1.10727 | ||
| 12744 | 2023.11.22 15:14 | modify | 1045 | 0.10 | 1.09423 | 1.07223 | 1.10723 | ||
| 12745 | 2023.11.22 16:00 | buy | 1052 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 12746 | 2023.11.22 16:00 | modify | 1052 | 0.10 | 1.08687 | 1.06487 | 1.10887 | ||
| 12747 | 2023.11.22 20:00 | buy | 1053 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
| 12748 | 2023.11.22 20:00 | modify | 1053 | 0.10 | 1.08868 | 1.06668 | 1.11068 | ||
| 12749 | 2023.11.23 00:00 | buy | 1054 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
| 12750 | 2023.11.23 00:00 | modify | 1054 | 0.10 | 1.08910 | 1.06710 | 1.11110 | ||
| 12751 | 2023.11.23 04:00 | buy | 1055 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
| 12752 | 2023.11.23 04:00 | modify | 1055 | 0.10 | 1.09080 | 1.06880 | 1.11280 | ||
| 12753 | 2023.11.23 08:00 | close | 1016 | 0.10 | 1.09137 | 1.06203 | 1.10503 | 66.34 | 53081.14 |
| 12754 | 2023.11.23 08:00 | buy | 1056 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
| 12755 | 2023.11.23 08:00 | modify | 1056 | 0.10 | 1.09167 | 1.06967 | 1.11367 | ||
| 12756 | 2023.11.23 08:15 | modify | 1056 | 0.10 | 1.09167 | 1.06967 | 1.11267 | ||
| 12757 | 2023.11.23 08:15 | modify | 1055 | 0.10 | 1.09080 | 1.06880 | 1.11180 | ||
| 12758 | 2023.11.23 08:15 | modify | 1056 | 0.10 | 1.09167 | 1.06967 | 1.11167 | ||
| 12759 | 2023.11.23 12:00 | close | 1017 | 0.10 | 1.09146 | 1.06643 | 1.10543 | 23.24 | 53104.38 |
| 12760 | 2023.11.23 12:00 | buy | 1057 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 12761 | 2023.11.23 12:00 | modify | 1057 | 0.10 | 1.09176 | 1.06976 | 1.11376 | ||
| 12762 | 2023.11.23 12:11 | modify | 1057 | 0.10 | 1.09176 | 1.06976 | 1.11276 | ||
| 12763 | 2023.11.23 13:11 | modify | 1057 | 0.10 | 1.09176 | 1.06976 | 1.11176 | ||
| 12764 | 2023.11.23 14:23 | modify | 1055 | 0.10 | 1.09080 | 1.06880 | 1.11080 | ||
| 12765 | 2023.11.23 14:24 | modify | 1057 | 0.10 | 1.09176 | 1.06976 | 1.11076 | ||
| 12766 | 2023.11.23 16:00 | close | 1018 | 0.10 | 1.09096 | 1.06606 | 1.10506 | 22.58 | 53126.95 |
| 12767 | 2023.11.23 16:00 | buy | 1058 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
| 12768 | 2023.11.23 16:00 | modify | 1058 | 0.10 | 1.09126 | 1.06926 | 1.11326 | ||
| 12769 | 2023.11.23 17:16 | modify | 1058 | 0.10 | 1.09126 | 1.06926 | 1.11226 | ||
| 12770 | 2023.11.23 20:00 | close | 1019 | 0.10 | 1.09037 | 1.06654 | 1.10454 | 11.88 | 53138.83 |
| 12771 | 2023.11.23 20:00 | buy | 1059 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 12772 | 2023.11.23 20:00 | modify | 1059 | 0.10 | 1.09067 | 1.06867 | 1.11267 | ||
| 12773 | 2023.11.24 00:00 | close | 1020 | 0.10 | 1.09037 | 1.06558 | 1.10458 | 20.84 | 53159.67 |
| 12774 | 2023.11.24 00:00 | buy | 1060 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
| 12775 | 2023.11.24 00:00 | modify | 1060 | 0.10 | 1.09067 | 1.06867 | 1.11267 | ||
| 12776 | 2023.11.24 02:36 | modify | 1060 | 0.10 | 1.09067 | 1.06867 | 1.11167 | ||
| 12777 | 2023.11.24 02:36 | modify | 1059 | 0.10 | 1.09067 | 1.06867 | 1.11167 | ||
| 12778 | 2023.11.24 04:00 | close | 1021 | 0.10 | 1.08992 | 1.06492 | 1.10492 | 22.94 | 53182.61 |
| 12779 | 2023.11.24 04:00 | buy | 1061 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
| 12780 | 2023.11.24 04:00 | modify | 1061 | 0.10 | 1.09022 | 1.06822 | 1.11222 | ||
| 12781 | 2023.11.24 08:00 | close | 1022 | 0.10 | 1.09079 | 1.06482 | 1.10482 | 32.64 | 53215.24 |
| 12782 | 2023.11.24 08:00 | buy | 1062 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
| 12783 | 2023.11.24 08:00 | modify | 1062 | 0.10 | 1.09109 | 1.06909 | 1.11309 | ||
| 12784 | 2023.11.24 12:00 | close | 1023 | 0.10 | 1.09141 | 1.06293 | 1.10493 | 57.74 | 53272.98 |
| 12785 | 2023.11.24 12:00 | buy | 1063 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 12786 | 2023.11.24 12:00 | modify | 1063 | 0.10 | 1.09171 | 1.06971 | 1.11371 | ||
| 12787 | 2023.11.24 13:31 | modify | 1063 | 0.10 | 1.09171 | 1.06971 | 1.11271 | ||
| 12788 | 2023.11.24 16:00 | close | 1024 | 0.10 | 1.09397 | 1.06372 | 1.10472 | 77.36 | 53350.34 |
| 12789 | 2023.11.24 16:00 | buy | 1064 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 12790 | 2023.11.24 16:00 | modify | 1064 | 0.10 | 1.09427 | 1.07227 | 1.11627 | ||
| 12791 | 2023.11.24 16:33 | modify | 1064 | 0.10 | 1.09427 | 1.07227 | 1.11527 | ||
| 12792 | 2023.11.24 20:00 | close | 1025 | 0.10 | 1.09458 | 1.06156 | 1.10456 | 105.06 | 53455.41 |
| 12793 | 2023.11.24 20:00 | buy | 1065 | 0.10 | 1.09488 | 0.00000 | 0.00000 | ||
| 12794 | 2023.11.24 20:00 | modify | 1065 | 0.10 | 1.09488 | 1.07288 | 1.11688 | ||
| 12795 | 2023.11.24 21:29 | modify | 1065 | 0.10 | 1.09488 | 1.07288 | 1.11588 | ||
| 12796 | 2023.11.27 00:00 | close | 1026 | 0.10 | 1.09397 | 1.06237 | 1.10537 | 90.22 | 53545.63 |
| 12797 | 2023.11.27 00:00 | buy | 1066 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
| 12798 | 2023.11.27 00:00 | modify | 1066 | 0.10 | 1.09427 | 1.07227 | 1.11627 | ||
| 12799 | 2023.11.27 00:31 | modify | 1066 | 0.10 | 1.09427 | 1.07227 | 1.11527 | ||
| 12800 | 2023.11.27 00:55 | modify | 1065 | 0.10 | 1.09488 | 1.07288 | 1.11488 | ||
| 12801 | 2023.11.27 04:00 | close | 1027 | 0.10 | 1.09453 | 1.06351 | 1.10451 | 84.42 | 53630.05 |
| 12802 | 2023.11.27 04:00 | buy | 1067 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
| 12803 | 2023.11.27 04:00 | modify | 1067 | 0.10 | 1.09483 | 1.07283 | 1.11683 | ||
| 12804 | 2023.11.27 08:00 | close | 1028 | 0.10 | 1.09474 | 1.06612 | 1.10512 | 60.42 | 53690.47 |
| 12805 | 2023.11.27 08:00 | buy | 1068 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
| 12806 | 2023.11.27 08:00 | modify | 1068 | 0.10 | 1.09504 | 1.07304 | 1.11704 | ||
| 12807 | 2023.11.27 08:43 | modify | 1068 | 0.10 | 1.09504 | 1.07304 | 1.11604 | ||
| 12808 | 2023.11.27 12:00 | close | 1029 | 0.10 | 1.09537 | 1.06387 | 1.10487 | 89.22 | 53779.69 |
| 12809 | 2023.11.27 12:00 | buy | 1069 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
| 12810 | 2023.11.27 12:00 | modify | 1069 | 0.10 | 1.09567 | 1.07367 | 1.11767 | ||
| 12811 | 2023.11.27 12:34 | modify | 1069 | 0.10 | 1.09567 | 1.07367 | 1.11667 | ||
| 12812 | 2023.11.27 14:13 | modify | 1067 | 0.10 | 1.09483 | 1.07283 | 1.11583 | ||
| 12813 | 2023.11.27 14:14 | modify | 1069 | 0.10 | 1.09567 | 1.07367 | 1.11567 | ||
| 12814 | 2023.11.27 14:17 | modify | 1068 | 0.10 | 1.09504 | 1.07304 | 1.11504 | ||
| 12815 | 2023.11.27 14:22 | modify | 1067 | 0.10 | 1.09483 | 1.07283 | 1.11483 | ||
| 12816 | 2023.11.27 14:58 | modify | 1069 | 0.10 | 1.09567 | 1.07367 | 1.11467 | ||
| 12817 | 2023.11.27 20:00 | close | 1030 | 0.10 | 1.09562 | 1.06360 | 1.10460 | 95.06 | 53874.76 |
| 12818 | 2023.11.27 20:00 | buy | 1070 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
| 12819 | 2023.11.27 20:00 | modify | 1070 | 0.10 | 1.09592 | 1.07392 | 1.11792 | ||
| 12820 | 2023.11.28 00:00 | close | 1031 | 0.10 | 1.09589 | 1.06370 | 1.10470 | 96.12 | 53970.88 |
| 12821 | 2023.11.28 00:00 | buy | 1071 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
| 12822 | 2023.11.28 00:00 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11819 | ||
| 12823 | 2023.11.28 04:00 | close | 1032 | 0.10 | 1.09550 | 1.06215 | 1.10515 | 107.72 | 54078.60 |
| 12824 | 2023.11.28 04:00 | buy | 1072 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
| 12825 | 2023.11.28 04:00 | modify | 1072 | 0.10 | 1.09580 | 1.07380 | 1.11780 | ||
| 12826 | 2023.11.28 05:01 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11719 | ||
| 12827 | 2023.11.28 06:06 | modify | 1070 | 0.10 | 1.09592 | 1.07392 | 1.11692 | ||
| 12828 | 2023.11.28 06:25 | modify | 1072 | 0.10 | 1.09580 | 1.07380 | 1.11680 | ||
| 12829 | 2023.11.28 07:41 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11619 | ||
| 12830 | 2023.11.28 07:45 | modify | 1070 | 0.10 | 1.09592 | 1.07392 | 1.11592 | ||
| 12831 | 2023.11.28 07:45 | modify | 1072 | 0.10 | 1.09580 | 1.07380 | 1.11580 | ||
| 12832 | 2023.11.28 08:00 | close | 1033 | 0.10 | 1.09358 | 1.06490 | 1.10790 | 61.02 | 54139.62 |
| 12833 | 2023.11.28 08:00 | buy | 1073 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
| 12834 | 2023.11.28 08:00 | modify | 1073 | 0.10 | 1.09388 | 1.07188 | 1.11588 | ||
| 12835 | 2023.11.28 12:00 | close | 1034 | 0.10 | 1.09499 | 1.06698 | 1.10798 | 54.32 | 54193.94 |
| 12836 | 2023.11.28 12:00 | buy | 1074 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
| 12837 | 2023.11.28 12:00 | modify | 1074 | 0.10 | 1.09529 | 1.07329 | 1.11729 | ||
| 12838 | 2023.11.28 16:00 | close | 1035 | 0.10 | 1.09809 | 1.06827 | 1.10727 | 72.42 | 54266.36 |
| 12839 | 2023.11.28 16:00 | buy | 1075 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
| 12840 | 2023.11.28 16:00 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.12039 | ||
| 12841 | 2023.11.28 18:17 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11939 | ||
| 12842 | 2023.11.28 20:00 | close | 1036 | 0.10 | 1.09910 | 1.06884 | 1.10784 | 77.46 | 54343.82 |
| 12843 | 2023.11.28 20:00 | buy | 1076 | 0.10 | 1.09940 | 0.00000 | 0.00000 | ||
| 12844 | 2023.11.28 20:00 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.12140 | ||
| 12845 | 2023.11.28 20:07 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.12040 | ||
| 12846 | 2023.11.29 00:00 | close | 1037 | 0.10 | 1.10041 | 1.07068 | 1.10768 | 71.52 | 54415.34 |
| 12847 | 2023.11.29 00:00 | buy | 1077 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
| 12848 | 2023.11.29 00:00 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.12271 | ||
| 12849 | 2023.11.29 04:00 | close | 1038 | 0.10 | 1.09983 | 1.06990 | 1.10790 | 73.52 | 54488.87 |
| 12850 | 2023.11.29 04:00 | buy | 1078 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
| 12851 | 2023.11.29 04:00 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.12213 | ||
| 12852 | 2023.11.29 04:00 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.12171 | ||
| 12853 | 2023.11.29 07:09 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.12113 | ||
| 12854 | 2023.11.29 07:19 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.12071 | ||
| 12855 | 2023.11.29 08:00 | close | 1039 | 0.10 | 1.09845 | 1.07058 | 1.10758 | 52.92 | 54541.79 |
| 12856 | 2023.11.29 08:00 | buy | 1079 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
| 12857 | 2023.11.29 08:00 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.12075 | ||
| 12858 | 2023.11.29 08:00 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.12013 | ||
| 12859 | 2023.11.29 08:00 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11975 | ||
| 12860 | 2023.11.29 08:00 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11971 | ||
| 12861 | 2023.11.29 09:42 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11940 | ||
| 12862 | 2023.11.29 10:02 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11913 | ||
| 12863 | 2023.11.29 12:00 | close | 1040 | 0.10 | 1.09845 | 1.07211 | 1.10811 | 37.62 | 54579.41 |
| 12864 | 2023.11.29 12:00 | buy | 1080 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
| 12865 | 2023.11.29 12:00 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.12075 | ||
| 12866 | 2023.11.29 14:00 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11975 | ||
| 12867 | 2023.11.29 14:01 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11875 | ||
| 12868 | 2023.11.29 14:01 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11875 | ||
| 12869 | 2023.11.29 14:01 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11871 | ||
| 12870 | 2023.11.29 15:19 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11840 | ||
| 12871 | 2023.11.29 15:19 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11839 | ||
| 12872 | 2023.11.29 15:23 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11813 | ||
| 12873 | 2023.11.29 16:00 | close | 1041 | 0.10 | 1.09746 | 1.07293 | 1.10793 | 19.52 | 54598.93 |
| 12874 | 2023.11.29 16:00 | buy | 1081 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
| 12875 | 2023.11.29 16:00 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11976 | ||
| 12876 | 2023.11.29 16:10 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11876 | ||
| 12877 | 2023.11.29 20:00 | close | 1042 | 0.10 | 1.09830 | 1.07277 | 1.10777 | 30.16 | 54629.09 |
| 12878 | 2023.11.29 20:00 | buy | 1082 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
| 12879 | 2023.11.29 20:00 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.12060 | ||
| 12880 | 2023.11.29 20:17 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11960 | ||
| 12881 | 2023.11.30 00:00 | close | 1043 | 0.10 | 1.09731 | 1.07463 | 1.10763 | -0.26 | 54628.83 |
| 12882 | 2023.11.30 00:00 | buy | 1083 | 0.10 | 1.09761 | 0.00000 | 0.00000 | ||
| 12883 | 2023.11.30 00:00 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11961 | ||
| 12884 | 2023.11.30 05:44 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11861 | ||
| 12885 | 2023.11.30 05:44 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11860 | ||
| 12886 | 2023.11.30 07:43 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11776 | ||
| 12887 | 2023.11.30 07:43 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11775 | ||
| 12888 | 2023.11.30 07:43 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11775 | ||
| 12889 | 2023.11.30 07:43 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11771 | ||
| 12890 | 2023.11.30 07:43 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11761 | ||
| 12891 | 2023.11.30 07:43 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11760 | ||
| 12892 | 2023.11.30 07:43 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11740 | ||
| 12893 | 2023.11.30 07:43 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11739 | ||
| 12894 | 2023.11.30 07:45 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11713 | ||
| 12895 | 2023.11.30 07:45 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11676 | ||
| 12896 | 2023.11.30 07:45 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11675 | ||
| 12897 | 2023.11.30 07:45 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11675 | ||
| 12898 | 2023.11.30 07:45 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11671 | ||
| 12899 | 2023.11.30 07:45 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11661 | ||
| 12900 | 2023.11.30 07:45 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11660 | ||
| 12901 | 2023.11.30 07:45 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11640 | ||
| 12902 | 2023.11.30 07:45 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11639 | ||
| 12903 | 2023.11.30 07:45 | modify | 1074 | 0.10 | 1.09529 | 1.07329 | 1.11629 | ||
| 12904 | 2023.11.30 07:45 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11613 | ||
| 12905 | 2023.11.30 08:00 | close | 1044 | 0.10 | 1.09515 | 1.07368 | 1.10768 | -12.36 | 54616.47 |
| 12906 | 2023.11.30 08:00 | buy | 1084 | 0.10 | 1.09545 | 0.00000 | 0.00000 | ||
| 12907 | 2023.11.30 08:00 | modify | 1084 | 0.10 | 1.09545 | 1.07345 | 1.11745 | ||
| 12908 | 2023.11.30 08:25 | modify | 1084 | 0.10 | 1.09545 | 1.07345 | 1.11645 | ||
| 12909 | 2023.11.30 08:33 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11576 | ||
| 12910 | 2023.11.30 08:33 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11575 | ||
| 12911 | 2023.11.30 08:33 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11575 | ||
| 12912 | 2023.11.30 08:33 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11571 | ||
| 12913 | 2023.11.30 08:33 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11561 | ||
| 12914 | 2023.11.30 08:33 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11560 | ||
| 12915 | 2023.11.30 08:37 | modify | 1084 | 0.10 | 1.09545 | 1.07345 | 1.11545 | ||
| 12916 | 2023.11.30 08:37 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11540 | ||
| 12917 | 2023.11.30 08:37 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11539 | ||
| 12918 | 2023.11.30 08:37 | modify | 1074 | 0.10 | 1.09529 | 1.07329 | 1.11529 | ||
| 12919 | 2023.11.30 08:38 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11519 | ||
| 12920 | 2023.11.30 08:38 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11513 | ||
| 12921 | 2023.11.30 08:39 | modify | 1070 | 0.10 | 1.09592 | 1.07392 | 1.11492 | ||
| 12922 | 2023.11.30 08:39 | modify | 1073 | 0.10 | 1.09388 | 1.07188 | 1.11488 | ||
| 12923 | 2023.11.30 08:39 | modify | 1072 | 0.10 | 1.09580 | 1.07380 | 1.11480 | ||
| 12924 | 2023.11.30 08:39 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11476 | ||
| 12925 | 2023.11.30 08:39 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11475 | ||
| 12926 | 2023.11.30 08:39 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11475 | ||
| 12927 | 2023.11.30 08:39 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11471 | ||
| 12928 | 2023.11.30 08:40 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11461 | ||
| 12929 | 2023.11.30 08:40 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11460 | ||
| 12930 | 2023.11.30 08:40 | modify | 1084 | 0.10 | 1.09545 | 1.07345 | 1.11445 | ||
| 12931 | 2023.11.30 08:40 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11440 | ||
| 12932 | 2023.11.30 08:40 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11439 | ||
| 12933 | 2023.11.30 08:42 | modify | 1074 | 0.10 | 1.09529 | 1.07329 | 1.11429 | ||
| 12934 | 2023.11.30 08:42 | modify | 1066 | 0.10 | 1.09427 | 1.07227 | 1.11427 | ||
| 12935 | 2023.11.30 08:42 | modify | 1064 | 0.10 | 1.09427 | 1.07227 | 1.11427 | ||
| 12936 | 2023.11.30 08:50 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11419 | ||
| 12937 | 2023.11.30 08:51 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11413 | ||
| 12938 | 2023.11.30 08:56 | modify | 1068 | 0.10 | 1.09504 | 1.07304 | 1.11404 | ||
| 12939 | 2023.11.30 10:11 | modify | 1070 | 0.10 | 1.09592 | 1.07392 | 1.11392 | ||
| 12940 | 2023.11.30 10:11 | modify | 1073 | 0.10 | 1.09388 | 1.07188 | 1.11388 | ||
| 12941 | 2023.11.30 10:11 | modify | 1065 | 0.10 | 1.09488 | 1.07288 | 1.11388 | ||
| 12942 | 2023.11.30 10:11 | modify | 1072 | 0.10 | 1.09580 | 1.07380 | 1.11380 | ||
| 12943 | 2023.11.30 10:11 | modify | 1067 | 0.10 | 1.09483 | 1.07283 | 1.11383 | ||
| 12944 | 2023.11.30 10:11 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11376 | ||
| 12945 | 2023.11.30 10:11 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11375 | ||
| 12946 | 2023.11.30 10:11 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11375 | ||
| 12947 | 2023.11.30 10:11 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11371 | ||
| 12948 | 2023.11.30 10:11 | modify | 1069 | 0.10 | 1.09567 | 1.07367 | 1.11367 | ||
| 12949 | 2023.11.30 10:17 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11361 | ||
| 12950 | 2023.11.30 10:17 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11360 | ||
| 12951 | 2023.11.30 10:18 | modify | 1084 | 0.10 | 1.09545 | 1.07345 | 1.11345 | ||
| 12952 | 2023.11.30 10:18 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11340 | ||
| 12953 | 2023.11.30 10:18 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11339 | ||
| 12954 | 2023.11.30 10:18 | modify | 1074 | 0.10 | 1.09529 | 1.07329 | 1.11329 | ||
| 12955 | 2023.11.30 10:18 | modify | 1066 | 0.10 | 1.09427 | 1.07227 | 1.11327 | ||
| 12956 | 2023.11.30 10:18 | modify | 1064 | 0.10 | 1.09427 | 1.07227 | 1.11327 | ||
| 12957 | 2023.11.30 10:19 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11319 | ||
| 12958 | 2023.11.30 10:19 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11313 | ||
| 12959 | 2023.11.30 10:26 | modify | 1068 | 0.10 | 1.09504 | 1.07304 | 1.11304 | ||
| 12960 | 2023.11.30 11:24 | modify | 1070 | 0.10 | 1.09592 | 1.07392 | 1.11292 | ||
| 12961 | 2023.11.30 12:00 | close | 1045 | 0.10 | 1.09157 | 1.07223 | 1.10723 | -33.66 | 54582.80 |
| 12962 | 2023.11.30 12:00 | buy | 1085 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
| 12963 | 2023.11.30 12:00 | modify | 1085 | 0.10 | 1.09187 | 1.06987 | 1.11387 | ||
| 12964 | 2023.11.30 14:00 | modify | 1085 | 0.10 | 1.09187 | 1.06987 | 1.11287 | ||
| 12965 | 2023.11.30 14:00 | modify | 1073 | 0.10 | 1.09388 | 1.07188 | 1.11288 | ||
| 12966 | 2023.11.30 14:00 | modify | 1072 | 0.10 | 1.09580 | 1.07380 | 1.11280 | ||
| 12967 | 2023.11.30 14:00 | modify | 1067 | 0.10 | 1.09483 | 1.07283 | 1.11283 | ||
| 12968 | 2023.11.30 14:00 | modify | 1065 | 0.10 | 1.09488 | 1.07288 | 1.11288 | ||
| 12969 | 2023.11.30 14:00 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11276 | ||
| 12970 | 2023.11.30 14:37 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11275 | ||
| 12971 | 2023.11.30 14:37 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11275 | ||
| 12972 | 2023.11.30 14:37 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11271 | ||
| 12973 | 2023.11.30 14:37 | modify | 1069 | 0.10 | 1.09567 | 1.07367 | 1.11267 | ||
| 12974 | 2023.11.30 14:37 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11261 | ||
| 12975 | 2023.11.30 14:37 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11260 | ||
| 12976 | 2023.11.30 14:37 | modify | 1084 | 0.10 | 1.09545 | 1.07345 | 1.11245 | ||
| 12977 | 2023.11.30 14:37 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11240 | ||
| 12978 | 2023.11.30 14:37 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11239 | ||
| 12979 | 2023.11.30 14:38 | modify | 1074 | 0.10 | 1.09529 | 1.07329 | 1.11229 | ||
| 12980 | 2023.11.30 14:39 | modify | 1066 | 0.10 | 1.09427 | 1.07227 | 1.11227 | ||
| 12981 | 2023.11.30 14:39 | modify | 1064 | 0.10 | 1.09427 | 1.07227 | 1.11227 | ||
| 12982 | 2023.11.30 14:42 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11213 | ||
| 12983 | 2023.11.30 14:42 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11219 | ||
| 12984 | 2023.11.30 14:42 | modify | 1068 | 0.10 | 1.09504 | 1.07304 | 1.11204 | ||
| 12985 | 2023.11.30 14:42 | modify | 1062 | 0.10 | 1.09109 | 1.06909 | 1.11209 | ||
| 12986 | 2023.11.30 14:42 | modify | 1085 | 0.10 | 1.09187 | 1.06987 | 1.11187 | ||
| 12987 | 2023.11.30 14:42 | modify | 1073 | 0.10 | 1.09388 | 1.07188 | 1.11188 | ||
| 12988 | 2023.11.30 14:42 | modify | 1070 | 0.10 | 1.09592 | 1.07392 | 1.11192 | ||
| 12989 | 2023.11.30 14:42 | modify | 1065 | 0.10 | 1.09488 | 1.07288 | 1.11188 | ||
| 12990 | 2023.11.30 14:42 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11176 | ||
| 12991 | 2023.11.30 14:42 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11175 | ||
| 12992 | 2023.11.30 14:42 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11175 | ||
| 12993 | 2023.11.30 14:42 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11171 | ||
| 12994 | 2023.11.30 14:42 | modify | 1072 | 0.10 | 1.09580 | 1.07380 | 1.11180 | ||
| 12995 | 2023.11.30 14:42 | modify | 1067 | 0.10 | 1.09483 | 1.07283 | 1.11183 | ||
| 12996 | 2023.11.30 14:42 | modify | 1063 | 0.10 | 1.09171 | 1.06971 | 1.11171 | ||
| 12997 | 2023.11.30 14:42 | modify | 1069 | 0.10 | 1.09567 | 1.07367 | 1.11167 | ||
| 12998 | 2023.11.30 14:42 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11161 | ||
| 12999 | 2023.11.30 14:42 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11160 | ||
| 13000 | 2023.11.30 14:45 | modify | 1084 | 0.10 | 1.09545 | 1.07345 | 1.11145 | ||
| 13001 | 2023.11.30 14:46 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11140 | ||
| 13002 | 2023.11.30 14:46 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11139 | ||
| 13003 | 2023.11.30 14:47 | modify | 1074 | 0.10 | 1.09529 | 1.07329 | 1.11129 | ||
| 13004 | 2023.11.30 14:47 | modify | 1066 | 0.10 | 1.09427 | 1.07227 | 1.11127 | ||
| 13005 | 2023.11.30 14:47 | modify | 1064 | 0.10 | 1.09427 | 1.07227 | 1.11127 | ||
| 13006 | 2023.11.30 14:47 | modify | 1058 | 0.10 | 1.09126 | 1.06926 | 1.11126 | ||
| 13007 | 2023.11.30 16:00 | close | 1046 | 0.10 | 1.09110 | 1.07172 | 1.10772 | -33.26 | 54549.54 |
| 13008 | 2023.11.30 16:00 | buy | 1086 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 13009 | 2023.11.30 16:00 | modify | 1086 | 0.10 | 1.09140 | 1.06940 | 1.11340 | ||
| 13010 | 2023.11.30 16:20 | modify | 1086 | 0.10 | 1.09140 | 1.06940 | 1.11240 | ||
| 13011 | 2023.11.30 17:23 | modify | 1086 | 0.10 | 1.09140 | 1.06940 | 1.11140 | ||
| 13012 | 2023.11.30 17:50 | modify | 1061 | 0.10 | 1.09022 | 1.06822 | 1.11122 | ||
| 13013 | 2023.11.30 17:53 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11119 | ||
| 13014 | 2023.11.30 17:54 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11113 | ||
| 13015 | 2023.11.30 17:56 | modify | 1062 | 0.10 | 1.09109 | 1.06909 | 1.11109 | ||
| 13016 | 2023.11.30 17:58 | modify | 1068 | 0.10 | 1.09504 | 1.07304 | 1.11104 | ||
| 13017 | 2023.11.30 17:58 | modify | 1070 | 0.10 | 1.09592 | 1.07392 | 1.11092 | ||
| 13018 | 2023.11.30 17:58 | modify | 1065 | 0.10 | 1.09488 | 1.07288 | 1.11088 | ||
| 13019 | 2023.11.30 17:58 | modify | 1073 | 0.10 | 1.09388 | 1.07188 | 1.11088 | ||
| 13020 | 2023.11.30 17:58 | modify | 1085 | 0.10 | 1.09187 | 1.06987 | 1.11087 | ||
| 13021 | 2023.11.30 17:58 | modify | 1067 | 0.10 | 1.09483 | 1.07283 | 1.11083 | ||
| 13022 | 2023.11.30 18:47 | modify | 1072 | 0.10 | 1.09580 | 1.07380 | 1.11080 | ||
| 13023 | 2023.11.30 18:47 | modify | 1081 | 0.10 | 1.09776 | 1.07576 | 1.11076 | ||
| 13024 | 2023.11.30 18:47 | modify | 1080 | 0.10 | 1.09875 | 1.07675 | 1.11075 | ||
| 13025 | 2023.11.30 18:47 | modify | 1079 | 0.10 | 1.09875 | 1.07675 | 1.11075 | ||
| 13026 | 2023.11.30 18:47 | modify | 1077 | 0.10 | 1.10071 | 1.07871 | 1.11071 | ||
| 13027 | 2023.11.30 18:47 | modify | 1063 | 0.10 | 1.09171 | 1.06971 | 1.11071 | ||
| 13028 | 2023.11.30 18:47 | modify | 1060 | 0.10 | 1.09067 | 1.06867 | 1.11067 | ||
| 13029 | 2023.11.30 18:47 | modify | 1059 | 0.10 | 1.09067 | 1.06867 | 1.11067 | ||
| 13030 | 2023.11.30 18:47 | modify | 1069 | 0.10 | 1.09567 | 1.07367 | 1.11067 | ||
| 13031 | 2023.11.30 18:47 | modify | 1056 | 0.10 | 1.09167 | 1.06967 | 1.11067 | ||
| 13032 | 2023.11.30 18:49 | modify | 1083 | 0.10 | 1.09761 | 1.07561 | 1.11061 | ||
| 13033 | 2023.11.30 18:49 | modify | 1082 | 0.10 | 1.09860 | 1.07660 | 1.11060 | ||
| 13034 | 2023.11.30 18:50 | modify | 1084 | 0.10 | 1.09545 | 1.07345 | 1.11045 | ||
| 13035 | 2023.11.30 18:52 | modify | 1086 | 0.10 | 1.09140 | 1.06940 | 1.11040 | ||
| 13036 | 2023.11.30 18:52 | modify | 1076 | 0.10 | 1.09940 | 1.07740 | 1.11040 | ||
| 13037 | 2023.11.30 18:52 | modify | 1075 | 0.10 | 1.09839 | 1.07639 | 1.11039 | ||
| 13038 | 2023.11.30 20:18 | modify | 1074 | 0.10 | 1.09529 | 1.07329 | 1.11029 | ||
| 13039 | 2023.11.30 20:18 | modify | 1066 | 0.10 | 1.09427 | 1.07227 | 1.11027 | ||
| 13040 | 2023.11.30 20:18 | modify | 1064 | 0.10 | 1.09427 | 1.07227 | 1.11027 | ||
| 13041 | 2023.11.30 20:18 | modify | 1058 | 0.10 | 1.09126 | 1.06926 | 1.11026 | ||
| 13042 | 2023.11.30 20:25 | modify | 1071 | 0.10 | 1.09619 | 1.07419 | 1.11019 | ||
| 13043 | 2023.11.30 20:25 | modify | 1061 | 0.10 | 1.09022 | 1.06822 | 1.11022 | ||
| 13044 | 2023.11.30 20:26 | modify | 1078 | 0.10 | 1.10013 | 1.07813 | 1.11013 | ||
| 13045 | 2023.11.30 20:26 | modify | 1068 | 0.10 | 1.09504 | 1.07304 | 1.11004 | ||
| 13046 | 2023.11.30 20:26 | modify | 1062 | 0.10 | 1.09109 | 1.06909 | 1.11009 | ||
| 13047 | 2023.11.30 20:26 | modify | 1054 | 0.10 | 1.08910 | 1.06710 | 1.11010 | ||
| 13048 | 2023.11.30 23:59 | close at stop | 1086 | 0.10 | 1.08916 | 1.06940 | 1.11040 | -22.40 | 54527.14 |
| 13049 | 2023.11.30 23:59 | close at stop | 1085 | 0.10 | 1.08916 | 1.06987 | 1.11087 | -27.10 | 54500.04 |
| 13050 | 2023.11.30 23:59 | close at stop | 1084 | 0.10 | 1.08916 | 1.07345 | 1.11045 | -62.90 | 54437.14 |
| 13051 | 2023.11.30 23:59 | close at stop | 1083 | 0.10 | 1.08916 | 1.07561 | 1.11061 | -84.50 | 54352.64 |
| 13052 | 2023.11.30 23:59 | close at stop | 1082 | 0.10 | 1.08916 | 1.07660 | 1.11060 | -96.33 | 54256.31 |
| 13053 | 2023.11.30 23:59 | close at stop | 1081 | 0.10 | 1.08916 | 1.07576 | 1.11076 | -87.93 | 54168.39 |
| 13054 | 2023.11.30 23:59 | close at stop | 1080 | 0.10 | 1.08916 | 1.07675 | 1.11075 | -97.83 | 54070.56 |
| 13055 | 2023.11.30 23:59 | close at stop | 1079 | 0.10 | 1.08916 | 1.07675 | 1.11075 | -97.83 | 53972.73 |
| 13056 | 2023.11.30 23:59 | close at stop | 1078 | 0.10 | 1.08916 | 1.07813 | 1.11013 | -111.63 | 53861.11 |
| 13057 | 2023.11.30 23:59 | close at stop | 1077 | 0.10 | 1.08916 | 1.07871 | 1.11071 | -117.43 | 53743.68 |
| 13058 | 2023.11.30 23:59 | close at stop | 1076 | 0.10 | 1.08916 | 1.07740 | 1.11040 | -104.97 | 53638.71 |
| 13059 | 2023.11.30 23:59 | close at stop | 1075 | 0.10 | 1.08916 | 1.07639 | 1.11039 | -94.87 | 53543.85 |
| 13060 | 2023.11.30 23:59 | close at stop | 1074 | 0.10 | 1.08916 | 1.07329 | 1.11029 | -63.87 | 53479.98 |
| 13061 | 2023.11.30 23:59 | close at stop | 1073 | 0.10 | 1.08916 | 1.07188 | 1.11088 | -49.77 | 53430.21 |
| 13062 | 2023.11.30 23:59 | close at stop | 1072 | 0.10 | 1.08916 | 1.07380 | 1.11080 | -68.97 | 53361.24 |
| 13063 | 2023.11.30 23:59 | close at stop | 1071 | 0.10 | 1.08916 | 1.07419 | 1.11019 | -72.87 | 53288.37 |
| 13064 | 2023.11.30 23:59 | close at stop | 1070 | 0.10 | 1.08916 | 1.07392 | 1.11092 | -70.81 | 53217.56 |
| 13065 | 2023.11.30 23:59 | close at stop | 1069 | 0.10 | 1.08916 | 1.07367 | 1.11067 | -68.31 | 53149.25 |
| 13066 | 2023.11.30 23:59 | close at stop | 1068 | 0.10 | 1.08916 | 1.07304 | 1.11004 | -62.01 | 53087.24 |
| 13067 | 2023.11.30 23:59 | close at stop | 1067 | 0.10 | 1.08916 | 1.07283 | 1.11083 | -59.91 | 53027.33 |
| 13068 | 2023.11.30 23:59 | close at stop | 1066 | 0.10 | 1.08916 | 1.07227 | 1.11027 | -54.31 | 52973.02 |
| 13069 | 2023.11.30 23:59 | close at stop | 1065 | 0.10 | 1.08916 | 1.07288 | 1.11088 | -61.05 | 52911.97 |
| 13070 | 2023.11.30 23:59 | close at stop | 1064 | 0.10 | 1.08916 | 1.07227 | 1.11027 | -54.95 | 52857.01 |
| 13071 | 2023.11.30 23:59 | close at stop | 1063 | 0.10 | 1.08916 | 1.06971 | 1.11071 | -29.35 | 52827.66 |
| 13072 | 2023.11.30 23:59 | close at stop | 1062 | 0.10 | 1.08916 | 1.06909 | 1.11009 | -23.15 | 52804.51 |
| 13073 | 2023.11.30 23:59 | close at stop | 1061 | 0.10 | 1.08916 | 1.06822 | 1.11022 | -14.45 | 52790.06 |
| 13074 | 2023.11.30 23:59 | close at stop | 1060 | 0.10 | 1.08916 | 1.06867 | 1.11067 | -18.95 | 52771.10 |
| 13075 | 2023.11.30 23:59 | close at stop | 1059 | 0.10 | 1.08916 | 1.06867 | 1.11067 | -19.59 | 52751.51 |
| 13076 | 2023.11.30 23:59 | close at stop | 1058 | 0.10 | 1.08916 | 1.06926 | 1.11026 | -25.49 | 52726.01 |
| 13077 | 2023.11.30 23:59 | close at stop | 1057 | 0.10 | 1.08916 | 1.06976 | 1.11076 | -30.49 | 52695.52 |
| 13078 | 2023.11.30 23:59 | close at stop | 1056 | 0.10 | 1.08916 | 1.06967 | 1.11067 | -29.59 | 52665.93 |
| 13079 | 2023.11.30 23:59 | close at stop | 1055 | 0.10 | 1.08916 | 1.06880 | 1.11080 | -20.89 | 52645.03 |
| 13080 | 2023.11.30 23:59 | close at stop | 1054 | 0.10 | 1.08916 | 1.06710 | 1.11010 | -3.89 | 52641.14 |
| 13081 | 2023.11.30 23:59 | close at stop | 1053 | 0.10 | 1.08916 | 1.06668 | 1.11068 | -1.62 | 52639.51 |
| 13082 | 2023.11.30 23:59 | close at stop | 1052 | 0.10 | 1.08916 | 1.06487 | 1.10887 | 16.48 | 52655.99 |
| 13083 | 2023.11.30 23:59 | close at stop | 1051 | 0.10 | 1.08916 | 1.06830 | 1.10730 | -17.82 | 52638.17 |
| 13084 | 2023.11.30 23:59 | close at stop | 1050 | 0.10 | 1.08916 | 1.06975 | 1.10775 | -32.32 | 52605.85 |
| 13085 | 2023.11.30 23:59 | close at stop | 1049 | 0.10 | 1.08916 | 1.06972 | 1.10772 | -32.02 | 52573.83 |
| 13086 | 2023.11.30 23:59 | close at stop | 1048 | 0.10 | 1.08916 | 1.07000 | 1.10800 | -34.82 | 52539.01 |
| 13087 | 2023.11.30 23:59 | close at stop | 1047 | 0.10 | 1.08916 | 1.06982 | 1.10782 | -33.66 | 52505.35 |